[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 308 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111102 | 0.54229934924078105 | 2022-08-18 | 16 | 0.53995680345572405 |
| 16_20111103 | 0.538415980186292 | 2022-08-19 | 16 | 0.53937432578209299 |
| 16_20111104 | 0.53995680345572405 | 2022-08-20 | 16 | 0.53879310344827602 |
| 16_20111105 | 0.53879310344827602 | 2022-08-21 | 16 | 0.54083288263926399 |
| 16_20111106 | 0.53879310344827602 | 2022-08-22 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2022-08-23 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2022-08-24 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2022-08-25 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2022-08-26 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2022-08-27 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2022-08-28 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2022-08-30 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2022-08-31 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2022-09-01 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2022-09-02 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2022-09-03 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2022-09-04 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2022-09-05 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2022-09-07 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2022-09-08 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2022-09-09 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2022-09-10 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2022-09-11 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2022-09-12 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2022-09-13 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2022-09-14 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2022-09-16 | 16 | 0.53590568060021404 |
| 16_20111202 | 0.53435930319546898 | 2022-09-17 | 16 | 0.53307745615437896 |
| 16_20111203 | 0.53333333333333299 | 2022-09-18 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2022-09-19 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2022-09-20 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2022-09-21 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2022-09-22 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2022-09-23 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2022-09-24 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2022-09-25 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2022-09-26 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2022-09-27 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2022-09-28 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2022-09-29 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2022-09-30 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2022-10-01 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2022-10-02 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2022-10-03 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2022-10-04 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2022-10-05 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2022-10-06 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2022-10-07 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2022-10-08 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2022-10-09 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2022-10-10 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2022-10-11 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2022-10-14 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2022-10-15 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2022-10-16 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2022-10-17 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2022-10-18 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2022-10-19 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2022-10-21 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2022-10-22 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2022-10-23 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2022-10-24 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2022-10-25 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2022-10-26 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2022-10-27 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2022-10-28 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2022-10-29 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2022-10-30 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2022-10-31 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2022-11-01 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2022-11-02 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2022-11-04 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2022-11-05 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2022-11-06 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2022-11-07 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2022-11-08 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2022-11-09 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2022-11-10 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2022-11-11 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2022-11-12 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2022-11-13 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2022-11-14 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2022-11-15 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2022-11-16 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2022-11-17 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2022-11-18 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2022-11-19 | 16 | 0.51387461459403905 |
| 16_20120204 | 0.50994390617032104 | 2022-11-20 | 16 | 0.50890585241730302 |
| 16_20120205 | 0.51150895140664998 | 2022-11-21 | 16 | 0.51203277009728598 |
| 16_20120206 | 0.51020408163265296 | 2022-11-22 | 16 | 0.50942435048395296 |
| 16_20120207 | 0.51020408163265296 | 2022-11-23 | 16 | 0.512820512820513 |
| 16_20120208 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51020408163265296 |
| 16_20120209 | 0.51020408163265296 | 2022-11-25 | 16 | 0.51072522982635304 |
| 16_20120210 | 0.50994390617032104 | 2022-11-26 | 16 | 0.50942435048395296 |
| 16_20120211 | 0.51020408163265296 | 2022-11-27 | 16 | 0.51150895140664998 |
| 16_20120212 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51177072671443202 |
| 16_20120213 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51255766273705805 |
| 16_20120214 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51124744376278097 |
| 16_20120215 | 0.51255766273705805 | 2022-12-01 | 16 | 0.51334702258726905 |
| 16_20120216 | 0.51255766273705805 | 2022-12-02 | 16 | 0.51203277009728598 |
| 16_20120217 | 0.51466803911477099 | 2022-12-03 | 16 | 0.51708981850147395 |
| 16_20120218 | 0.51786639047125804 | 2022-12-04 | 16 | 0.516262261228704 |
| 16_20120219 | 0.51485352417237296 | 2022-12-05 | 16 | 0.51655560721111604 |
| 16_20120220 | 0.51140431625242899 | 2022-12-06 | 16 | 0.50942435048395296 |
| 16_20120221 | 0.51127358249399302 | 2022-12-07 | 16 | 0.51150895140664998 |
| 16_20120222 | 0.51127358249399302 | 2022-12-08 | 16 | 0.50942435048395296 |
| 16_20120223 | 0.51295203898435504 | 2022-12-09 | 16 | 0.51466803911477099 |
| 16_20120224 | 0.51440329218106995 | 2022-12-10 | 16 | 0.51203277009728598 |
| 16_20120225 | 0.51440329218106995 | 2022-12-11 | 16 | 0.51655560721111604 |
| 16_20120226 | 0.51124744376278097 | 2022-12-12 | 16 | 0.50916496945010203 |
| 16_20120227 | 0.512820512820513 | 2022-12-13 | 16 | 0.512820512820513 |
| 16_20120228 | 0.51216389244558302 | 2022-12-14 | 16 | 0.51150895140664998 |
| 16_20120229 | 0.51190171487074498 | 2022-12-15 | 16 | 0.512820512820513 |
| 16_20120301 | 0.51308363263211898 | 2022-12-16 | 16 | 0.51072522982635304 |
| 16_20120302 | 0.51203277009728598 | 2022-12-17 | 16 | 0.51413881748071999 |
| 16_20120303 | 0.510986203372509 | 2022-12-18 | 16 | 0.50838840874428104 |
| 16_20120304 | 0.51150895140664998 | 2022-12-19 | 16 | 0.51203277009728598 |
| 16_20120305 | 0.51072522982635304 | 2022-12-20 | 16 | 0.509683995922528 |
| 16_20120306 | 0.51020408163265296 | 2022-12-21 | 16 | 0.510464522715671 |
| 16_20120307 | 0.51020408163265296 | 2022-12-22 | 16 | 0.50890585241730302 |
| 16_20120308 | 0.510986203372509 | 2022-12-23 | 16 | 0.51203277009728598 |
| 16_20120309 | 0.509683995922528 | 2022-12-24 | 16 | 0.50761421319796995 |
| 16_20120310 | 0.50774308200050799 | 2022-12-25 | 16 | 0.51020408163265296 |
| 16_20120311 | 0.50648298217179899 | 2022-12-26 | 16 | 0.50530570995452295 |
| 16_20120312 | 0.50658561296859195 | 2022-12-27 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2022-12-28 | 16 | 0.50454086781029295 |
| 16_20120314 | 0.506329113924051 | 2022-12-29 | 16 | 0.50787201625190503 |
| 16_20120315 | 0.506329113924051 | 2022-12-30 | 16 | 0.50454086781029295 |
| 16_20120316 | 0.50864699898270604 | 2022-12-31 | 16 | 0.509683995922528 |
| 16_20120317 | 0.50709939148073002 | 2023-01-01 | 16 | 0.50505050505050497 |
| 16_20120318 | 0.50226017076845797 | 2023-01-02 | 16 | 0.50352467270896295 |
| 16_20120319 | 0.50226017076845797 | 2023-01-03 | 16 | 0.50125313283207995 |
| 16_20120320 | 0.50276520864756202 | 2023-01-04 | 16 | 0.50327126321087101 |
| 16_20120321 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50025012506253097 |
| 16_20120322 | 0.49990001999600098 | 2023-01-06 | 16 | 0.50150451354062198 |
| 16_20120323 | 0.49925112331502702 | 2023-01-07 | 16 | 0.49825610363727002 |
| 16_20120324 | 0.49925112331502702 | 2023-01-08 | 16 | 0.50100200400801598 |
| 16_20120325 | 0.50200803212851397 | 2023-01-09 | 16 | 0.50150451354062198 |
| 16_20120326 | 0.50403225806451601 | 2023-01-10 | 16 | 0.50658561296859195 |
| 16_20120327 | 0.50403225806451601 | 2023-01-11 | 16 | 0.50377833753148604 |
| 16_20120328 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50454086781029295 |
| 16_20120329 | 0.50428643469490697 | 2023-01-13 | 16 | 0.50251256281406997 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 16_20120331 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50125313283207995 |
| 16_20120401 | 0.50251256281406997 | 2023-01-16 | 16 | 0.50479555779909102 |
| 16_20120402 | 0.49877799391490901 | 2023-01-17 | 16 | 0.49753719090502002 |
| 16_20120403 | 0.49877799391490901 | 2023-01-18 | 16 | 0.50100200400801598 |
| 16_20120404 | 0.49877799391490901 | 2023-01-19 | 16 | 0.49753719090502002 |
| 16_20120405 | 0.499101617089239 | 2023-01-20 | 16 | 0.50125313283207995 |
| 16_20120406 | 0.49790878311093401 | 2023-01-21 | 16 | 0.49654898455732699 |
| 16_20120407 | 0.489691983742226 | 2023-01-22 | 16 | 0.49115913555992102 |
| 16_20120408 | 0.48947626040137099 | 2023-01-23 | 16 | 0.48902146804244701 |
| 16_20120409 | 0.49070121203199402 | 2023-01-24 | 16 | 0.49094211792429698 |
| 16_20120410 | 0.49094211792429698 | 2023-01-25 | 16 | 0.49043648847474303 |
| 16_20120411 | 0.49094211792429698 | 2023-01-26 | 16 | 0.49309664694280098 |
| 16_20120412 | 0.49125564943996902 | 2023-01-27 | 16 | 0.48902146804244701 |
| 16_20120413 | 0.49050865747780398 | 2023-01-28 | 16 | 0.49263510517759501 |
| 16_20120414 | 0.48851978505129501 | 2023-01-29 | 16 | 0.48828125 |
| 16_20120415 | 0.49094211792429698 | 2023-01-30 | 16 | 0.49190811156476 |
| 16_20120416 | 0.49319392385085797 | 2023-01-31 | 16 | 0.49140049140049102 |
| 16_20120417 | 0.49195651104442401 | 2023-02-01 | 16 | 0.49431537320810698 |
| 16_20120418 | 0.491980714355997 | 2023-02-02 | 16 | 0.49115913555992102 |
| 16_20120419 | 0.494584301894258 | 2023-02-03 | 16 | 0.49556469597105901 |
| 16_20120420 | 0.49140049140049102 | 2023-02-04 | 16 | 0.48973994808756599 |
| 16_20120421 | 0.48988389751628902 | 2023-02-05 | 16 | 0.49043648847474303 |
| 16_20120422 | 0.487329434697856 | 2023-02-06 | 16 | 0.48593226104281101 |
| 16_20120423 | 0.48878244293465001 | 2023-02-07 | 16 | 0.49019607843137297 |
| 16_20120424 | 0.48947626040137099 | 2023-02-08 | 16 | 0.48878244293465001 |
| 16_20120425 | 0.48947626040137099 | 2023-02-09 | 16 | 0.49019607843137297 |
| 16_20120426 | 0.48369933249492097 | 2023-02-10 | 16 | 0.483325277912035 |
| 16_20120427 | 0.48473097430925799 | 2023-02-11 | 16 | 0.48616850600418099 |
| 16_20120428 | 0.481440469885899 | 2023-02-12 | 16 | 0.480769230769231 |
| 16_20120429 | 0.47542074736141499 | 2023-02-13 | 16 | 0.475511174512601 |
| 16_20120430 | 0.46992481203007502 | 2023-02-14 | 16 | 0.469704086425552 |
| 16_20120501 | 0.46992481203007502 | 2023-02-15 | 16 | 0.470167849922422 |
| 16_20120502 | 0.46992481203007502 | 2023-02-16 | 16 | 0.46882325363338001 |
| 16_20120503 | 0.46063844488460998 | 2023-02-17 | 16 | 0.46170183295627698 |
| 16_20120504 | 0.478973081712808 | 2023-02-18 | 16 | 0.47801147227533503 |
| 16_20120505 | 0.47127574343748502 | 2023-02-19 | 16 | 0.47147571900047203 |
| 16_20120506 | 0.46234222571547501 | 2023-02-20 | 16 | 0.46085073044840802 |
| 16_20120507 | 0.46019328117809499 | 2023-02-21 | 16 | 0.46040515653775299 |
| 16_20120508 | 0.46019328117809499 | 2023-02-22 | 16 | 0.45850527281063702 |
| 16_20120509 | 0.46019328117809499 | 2023-02-23 | 16 | 0.46063844488460998 |
| 16_20120510 | 0.46838407494145201 | 2023-02-24 | 16 | 0.467289719626168 |
| 16_20120511 | 0.47103155911446098 | 2023-02-25 | 16 | 0.47147571900047203 |
Generated 2024-11-13 09:09:22.896 UTC