[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 318 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 16_20120213 | 0.51255766273705805 | 2022-11-26 | 16 | 0.51255766273705805 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 16_20120218 | 0.51786639047125804 | 2022-12-01 | 16 | 0.516262261228704 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 16_20120220 | 0.51140431625242899 | 2022-12-03 | 16 | 0.50942435048395296 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
| 16_20120222 | 0.51127358249399302 | 2022-12-05 | 16 | 0.50942435048395296 |
| 16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
| 16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
| 16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 16_20120229 | 0.51190171487074498 | 2022-12-12 | 16 | 0.512820512820513 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 16_20120307 | 0.51020408163265296 | 2022-12-19 | 16 | 0.50890585241730302 |
| 16_20120308 | 0.510986203372509 | 2022-12-20 | 16 | 0.51203277009728598 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 16_20120311 | 0.50648298217179899 | 2022-12-23 | 16 | 0.50530570995452295 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 16_20120315 | 0.506329113924051 | 2022-12-27 | 16 | 0.50454086781029295 |
| 16_20120316 | 0.50864699898270604 | 2022-12-28 | 16 | 0.509683995922528 |
| 16_20120317 | 0.50709939148073002 | 2022-12-29 | 16 | 0.50505050505050497 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 16_20120321 | 0.50276520864756202 | 2023-01-02 | 16 | 0.50025012506253097 |
| 16_20120322 | 0.49990001999600098 | 2023-01-03 | 16 | 0.50150451354062198 |
| 16_20120323 | 0.49925112331502702 | 2023-01-04 | 16 | 0.49825610363727002 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 16_20120325 | 0.50200803212851397 | 2023-01-06 | 16 | 0.50150451354062198 |
| 16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
| 16_20120327 | 0.50403225806451601 | 2023-01-08 | 16 | 0.50377833753148604 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 16_20120330 | 0.50327126321087101 | 2023-01-11 | 16 | 0.50454086781029295 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 16_20120403 | 0.49877799391490901 | 2023-01-15 | 16 | 0.50100200400801598 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 16_20120405 | 0.499101617089239 | 2023-01-17 | 16 | 0.50125313283207995 |
| 16_20120406 | 0.49790878311093401 | 2023-01-18 | 16 | 0.49654898455732699 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
Generated 2024-11-10 16:36:31.377 UTC