[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 385 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120118 | 0.50556117290192104 | 2022-11-04 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2022-11-05 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2022-11-06 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2022-11-07 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2022-11-08 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2022-11-09 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2022-11-10 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2022-11-11 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2022-11-12 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2022-11-13 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2022-11-14 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2022-11-15 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2022-11-16 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2022-11-17 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2022-11-18 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2022-11-19 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2022-11-20 | 16 | 0.51387461459403905 |
| 16_20120204 | 0.50994390617032104 | 2022-11-21 | 16 | 0.50890585241730302 |
| 16_20120205 | 0.51150895140664998 | 2022-11-22 | 16 | 0.51203277009728598 |
| 16_20120206 | 0.51020408163265296 | 2022-11-23 | 16 | 0.50942435048395296 |
| 16_20120207 | 0.51020408163265296 | 2022-11-24 | 16 | 0.512820512820513 |
| 16_20120208 | 0.51020408163265296 | 2022-11-25 | 16 | 0.51020408163265296 |
| 16_20120209 | 0.51020408163265296 | 2022-11-26 | 16 | 0.51072522982635304 |
| 16_20120210 | 0.50994390617032104 | 2022-11-27 | 16 | 0.50942435048395296 |
| 16_20120211 | 0.51020408163265296 | 2022-11-28 | 16 | 0.51150895140664998 |
| 16_20120212 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51177072671443202 |
| 16_20120213 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51255766273705805 |
| 16_20120214 | 0.51255766273705805 | 2022-12-01 | 16 | 0.51124744376278097 |
| 16_20120215 | 0.51255766273705805 | 2022-12-02 | 16 | 0.51334702258726905 |
| 16_20120216 | 0.51255766273705805 | 2022-12-03 | 16 | 0.51203277009728598 |
| 16_20120217 | 0.51466803911477099 | 2022-12-04 | 16 | 0.51708981850147395 |
| 16_20120218 | 0.51786639047125804 | 2022-12-05 | 16 | 0.516262261228704 |
| 16_20120219 | 0.51485352417237296 | 2022-12-06 | 16 | 0.51655560721111604 |
| 16_20120220 | 0.51140431625242899 | 2022-12-07 | 16 | 0.50942435048395296 |
| 16_20120221 | 0.51127358249399302 | 2022-12-08 | 16 | 0.51150895140664998 |
| 16_20120222 | 0.51127358249399302 | 2022-12-09 | 16 | 0.50942435048395296 |
| 16_20120223 | 0.51295203898435504 | 2022-12-10 | 16 | 0.51466803911477099 |
| 16_20120224 | 0.51440329218106995 | 2022-12-11 | 16 | 0.51203277009728598 |
| 16_20120225 | 0.51440329218106995 | 2022-12-12 | 16 | 0.51655560721111604 |
| 16_20120226 | 0.51124744376278097 | 2022-12-13 | 16 | 0.50916496945010203 |
| 16_20120227 | 0.512820512820513 | 2022-12-14 | 16 | 0.512820512820513 |
| 16_20120228 | 0.51216389244558302 | 2022-12-15 | 16 | 0.51150895140664998 |
| 16_20120229 | 0.51190171487074498 | 2022-12-16 | 16 | 0.512820512820513 |
| 16_20120301 | 0.51308363263211898 | 2022-12-17 | 16 | 0.51072522982635304 |
| 16_20120302 | 0.51203277009728598 | 2022-12-18 | 16 | 0.51413881748071999 |
| 16_20120303 | 0.510986203372509 | 2022-12-19 | 16 | 0.50838840874428104 |
| 16_20120304 | 0.51150895140664998 | 2022-12-20 | 16 | 0.51203277009728598 |
| 16_20120305 | 0.51072522982635304 | 2022-12-21 | 16 | 0.509683995922528 |
| 16_20120306 | 0.51020408163265296 | 2022-12-22 | 16 | 0.510464522715671 |
| 16_20120307 | 0.51020408163265296 | 2022-12-23 | 16 | 0.50890585241730302 |
| 16_20120308 | 0.510986203372509 | 2022-12-24 | 16 | 0.51203277009728598 |
| 16_20120309 | 0.509683995922528 | 2022-12-25 | 16 | 0.50761421319796995 |
| 16_20120310 | 0.50774308200050799 | 2022-12-26 | 16 | 0.51020408163265296 |
| 16_20120311 | 0.50648298217179899 | 2022-12-27 | 16 | 0.50530570995452295 |
| 16_20120312 | 0.50658561296859195 | 2022-12-28 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2022-12-29 | 16 | 0.50454086781029295 |
Generated 2024-11-14 08:10:48.488 UTC