[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 548 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120929 | 0.40162255512269601 | 2023-05-24 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2023-05-25 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2023-05-26 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2023-05-28 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2023-05-29 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2023-05-30 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2023-05-31 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2023-06-01 | 16 | 0.394181875517364 |
| 16_20121008 | 0.392618767177071 | 2023-06-02 | 16 | 0.39385584875935398 |
| 16_20121009 | 0.392618767177071 | 2023-06-03 | 16 | 0.39184952978056398 |
| 16_20121010 | 0.392618767177071 | 2023-06-04 | 16 | 0.392618767177071 |
| 16_20121011 | 0.39094569764259701 | 2023-06-05 | 16 | 0.39033529802099998 |
| 16_20121012 | 0.391006842619746 | 2023-06-06 | 16 | 0.39109859595604102 |
| 16_20121013 | 0.392680436660646 | 2023-06-07 | 16 | 0.39155800931908102 |
| 16_20121014 | 0.394944707740916 | 2023-06-08 | 16 | 0.39619651347068102 |
| 16_20121015 | 0.38987874770946201 | 2023-06-09 | 16 | 0.388953714507974 |
| 16_20121016 | 0.38987874770946201 | 2023-06-10 | 16 | 0.39016777214202097 |
| 16_20121017 | 0.38987874770946201 | 2023-06-11 | 16 | 0.388953714507974 |
| 16_20121018 | 0.38946876460507901 | 2023-06-12 | 16 | 0.39048771916123198 |
| 16_20121019 | 0.39010688928766502 | 2023-06-13 | 16 | 0.389120199229542 |
| 16_20121020 | 0.38807823657249302 | 2023-06-14 | 16 | 0.38880248833592501 |
| 16_20121021 | 0.38714672861014299 | 2023-06-15 | 16 | 0.386996904024768 |
| 16_20121022 | 0.38714672861014299 | 2023-06-16 | 16 | 0.387446726075165 |
| 16_20121023 | 0.38714672861014299 | 2023-06-17 | 16 | 0.38611529402679601 |
| 16_20121024 | 0.38714672861014299 | 2023-06-18 | 16 | 0.387446726075165 |
| 16_20121025 | 0.38359737619394702 | 2023-06-19 | 16 | 0.38240917782026801 |
| 16_20121026 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37680394890538499 |
| 16_20121027 | 0.37567151282918199 | 2023-06-21 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2023-06-22 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2023-06-25 | 16 | 0.37202380952380998 |
| 16_20121101 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2023-06-27 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2023-06-28 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2023-06-29 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2023-06-30 | 16 | 0.35050823694356797 |
| 16_20121106 | 0.35036087169784902 | 2023-07-01 | 16 | 0.34977264777894401 |
| 16_20121107 | 0.35036087169784902 | 2023-07-02 | 16 | 0.350643430695326 |
| 16_20121108 | 0.35036087169784902 | 2023-07-03 | 16 | 0.349406009783368 |
| 16_20121109 | 0.36073734713754901 | 2023-07-04 | 16 | 0.36166365280289298 |
| 16_20121110 | 0.35613803910395703 | 2023-07-05 | 16 | 0.35599857600569601 |
| 16_20121111 | 0.35400736335315802 | 2023-07-06 | 16 | 0.35525240683505599 |
| 16_20121112 | 0.361912344830082 | 2023-07-07 | 16 | 0.36166365280289298 |
| 16_20121113 | 0.361912344830082 | 2023-07-08 | 16 | 0.36310820624546097 |
| 16_20121114 | 0.361912344830082 | 2023-07-09 | 16 | 0.36180759072325303 |
| 16_20121115 | 0.36248957842461998 | 2023-07-10 | 16 | 0.36271309394269102 |
Generated 2024-09-21 11:50:03.958 UTC