[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 749 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130116 | 0.38181054560727001 | 2023-11-02 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2023-11-03 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2023-11-04 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2023-11-05 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2023-11-06 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2023-11-07 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2023-11-08 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2023-11-09 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2023-11-10 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2023-11-11 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-11-12 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2023-11-13 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2023-11-14 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2023-11-16 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-11-17 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-11-18 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-11-19 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-11-20 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-11-24 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-11-27 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-11-28 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-11-29 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-11-30 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-12-01 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-12-02 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-12-03 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-12-04 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-12-05 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-12-06 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-12-07 | 16 | 0.41877800577913599 |
| 16_20130221 | 0.41071135206177101 | 2023-12-08 | 16 | 0.41084634346754301 |
| 16_20130222 | 0.41228612657184099 | 2023-12-09 | 16 | 0.41084634346754301 |
| 16_20130223 | 0.40338846308995602 | 2023-12-10 | 16 | 0.40469445568595702 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
| 16_20130225 | 0.39563222028801998 | 2023-12-12 | 16 | 0.39572615749901102 |
| 16_20130226 | 0.39563222028801998 | 2023-12-13 | 16 | 0.394181875517364 |
| 16_20130227 | 0.39563222028801998 | 2023-12-14 | 16 | 0.39652642848645903 |
| 16_20130228 | 0.40144520272982698 | 2023-12-15 | 16 | 0.40128410914927798 |
| 16_20130301 | 0.40490747864113102 | 2023-12-16 | 16 | 0.40551500405515001 |
| 16_20130302 | 0.40307952759079402 | 2023-12-17 | 16 | 0.40273862263391103 |
| 16_20130303 | 0.407963446475196 | 2023-12-18 | 16 | 0.40916530278232399 |
| 16_20130304 | 0.403632694248234 | 2023-12-19 | 16 | 0.40355125100887801 |
| 16_20130305 | 0.403632694248234 | 2023-12-20 | 16 | 0.40503868119405401 |
| 16_20130306 | 0.403632694248234 | 2023-12-21 | 16 | 0.402090872537193 |
| 16_20130307 | 0.40586062746052998 | 2023-12-22 | 16 | 0.40716612377850198 |
| 16_20130308 | 0.40746475429875301 | 2023-12-23 | 16 | 0.40600893219650802 |
| 16_20130309 | 0.40466170281644498 | 2023-12-24 | 16 | 0.40600893219650802 |
| 16_20130310 | 0.40288465412352398 | 2023-12-25 | 16 | 0.40273862263391103 |
| 16_20130311 | 0.402090872537193 | 2023-12-26 | 16 | 0.402090872537193 |
| 16_20130312 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
Generated 2024-11-13 07:55:37.201 UTC