[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 776 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130515 | 0.41414727076948599 | 2024-02-29 | 16 | 0.41288191577208899 |
| 16_20130516 | 0.43423509488036799 | 2024-03-01 | 16 | 0.43440486533449202 |
| 16_20130517 | 0.434782608695652 | 2024-03-02 | 16 | 0.43480151310926601 |
| 16_20130518 | 0.43179757329763802 | 2024-03-03 | 16 | 0.43233895373973202 |
| 16_20130519 | 0.43440486533449202 | 2024-03-04 | 16 | 0.43329433684301699 |
| 16_20130520 | 0.417449384262158 | 2024-03-05 | 16 | 0.41877800577913599 |
| 16_20130521 | 0.417449384262158 | 2024-03-06 | 16 | 0.41720555717802199 |
| 16_20130522 | 0.417449384262158 | 2024-03-07 | 16 | 0.41911148365465201 |
| 16_20130523 | 0.43610989969472302 | 2024-03-08 | 16 | 0.43535045711797998 |
| 16_20130524 | 0.43859649122806998 | 2024-03-09 | 16 | 0.44052863436123402 |
| 16_20130525 | 0.44093654923056602 | 2024-03-10 | 16 | 0.44093654923056602 |
| 16_20130526 | 0.43803933593236699 | 2024-03-11 | 16 | 0.43840420868040297 |
| 16_20130527 | 0.42066296483257598 | 2024-03-12 | 16 | 0.41911148365465201 |
| 16_20130528 | 0.42066296483257598 | 2024-03-13 | 16 | 0.42176296921130302 |
| 16_20130529 | 0.42066296483257598 | 2024-03-14 | 16 | 0.41981528127623802 |
| 16_20130530 | 0.43066322136089602 | 2024-03-15 | 16 | 0.432544660236169 |
| 16_20130531 | 0.43084877208099998 | 2024-03-16 | 16 | 0.42992261392949299 |
| 16_20130601 | 0.43031111493609903 | 2024-03-17 | 16 | 0.43122035360069 |
| 16_20130602 | 0.41454213820834901 | 2024-03-18 | 16 | 0.41375315486780601 |
| 16_20130603 | 0.41433602651750601 | 2024-03-19 | 16 | 0.415127236497987 |
| 16_20130604 | 0.41433602651750601 | 2024-03-20 | 16 | 0.41392441740138303 |
| 16_20130605 | 0.41433602651750601 | 2024-03-21 | 16 | 0.41461088768191101 |
| 16_20130606 | 0.42663936174751499 | 2024-03-22 | 16 | 0.42591251756889098 |
| 16_20130607 | 0.42354934349851803 | 2024-03-23 | 16 | 0.42518814575449598 |
| 16_20130608 | 0.42518814575449598 | 2024-03-24 | 16 | 0.42480883602378899 |
| 16_20130609 | 0.42283298097251598 | 2024-03-25 | 16 | 0.42319085907744403 |
| 16_20130610 | 0.40774719673802201 | 2024-03-26 | 16 | 0.40768070447225702 |
| 16_20130611 | 0.40774719673802201 | 2024-03-27 | 16 | 0.408346604597983 |
| 16_20130612 | 0.40774719673802201 | 2024-03-28 | 16 | 0.40617384240454901 |
| 16_20130613 | 0.42283298097251598 | 2024-03-29 | 16 | 0.42462845010615702 |
| 16_20130614 | 0.42337002540220198 | 2024-03-30 | 16 | 0.42211903756859398 |
| 16_20130615 | 0.42319085907744403 | 2024-03-31 | 16 | 0.42498937526561797 |
| 16_20130616 | 0.41684035014589399 | 2024-04-01 | 16 | 0.41651047523845203 |
| 16_20130617 | 0.402268796009494 | 2024-04-02 | 16 | 0.40290088638194999 |
| 16_20130618 | 0.402268796009494 | 2024-04-03 | 16 | 0.402090872537193 |
| 16_20130619 | 0.402268796009494 | 2024-04-04 | 16 | 0.40307952759079402 |
| 16_20130620 | 0.41324021653787402 | 2024-04-05 | 16 | 0.41288191577208899 |
| 16_20130621 | 0.41067761806981501 | 2024-04-06 | 16 | 0.41084634346754301 |
| 16_20130622 | 0.41000410004100002 | 2024-04-07 | 16 | 0.408346604597983 |
| 16_20130623 | 0.40453074433656999 | 2024-04-08 | 16 | 0.40469445568595702 |
| 16_20130624 | 0.390502967822555 | 2024-04-09 | 16 | 0.38955979742890501 |
| 16_20130625 | 0.390502967822555 | 2024-04-10 | 16 | 0.390625 |
| 16_20130626 | 0.390502967822555 | 2024-04-11 | 16 | 0.39001560062402502 |
| 16_20130627 | 0.39682539682539703 | 2024-04-12 | 16 | 0.39745627980922099 |
| 16_20130628 | 0.39872408293460898 | 2024-04-13 | 16 | 0.398581051456814 |
| 16_20130629 | 0.399361022364217 | 2024-04-14 | 16 | 0.40016006402561 |
| 16_20130630 | 0.38563881068990802 | 2024-04-15 | 16 | 0.38551987354948097 |
| 16_20130701 | 0.39171138705002201 | 2024-04-16 | 16 | 0.39278840488628802 |
| 16_20130702 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39033529802099998 |
| 16_20130703 | 0.39171138705002201 | 2024-04-18 | 16 | 0.39294274824158099 |
| 16_20130704 | 0.39171138705002201 | 2024-04-19 | 16 | 0.39109859595604102 |
| 16_20130705 | 0.38957497370368899 | 2024-04-20 | 16 | 0.38972680151214001 |
| 16_20130706 | 0.38946876460507901 | 2024-04-21 | 16 | 0.38834951456310701 |
| 16_20130707 | 0.38340618050762998 | 2024-04-22 | 16 | 0.38461538461538503 |
| 16_20130708 | 0.38204393505253098 | 2024-04-23 | 16 | 0.38067684342761399 |
| 16_20130709 | 0.38204393505253098 | 2024-04-24 | 16 | 0.38211692777990097 |
| 16_20130710 | 0.38204393505253098 | 2024-04-25 | 16 | 0.381985560945796 |
| 16_20130711 | 0.39605528931838901 | 2024-04-26 | 16 | 0.39619651347068102 |
| 16_20130712 | 0.395569620253165 | 2024-04-27 | 16 | 0.394181875517364 |
| 16_20130713 | 0.39761431411530801 | 2024-04-28 | 16 | 0.39872408293460898 |
Generated 2024-11-13 06:50:17.340 UTC