[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 939
219 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131025 | 0.31847133757961799 | 2024-08-08 | 16 | 0.31858294306922802 |
| 16_20131026 | 0.32155374770893003 | 2024-08-09 | 16 | 0.32144005143040799 |
| 16_20131027 | 0.31949902552797199 | 2024-08-10 | 16 | 0.32031775521317102 |
| 16_20131028 | 0.31197354464341398 | 2024-08-11 | 16 | 0.311439160360024 |
| 16_20131029 | 0.31197354464341398 | 2024-08-12 | 16 | 0.31221705329545102 |
| 16_20131030 | 0.31197354464341398 | 2024-08-13 | 16 | 0.31172069825436399 |
| 16_20131031 | 0.31084861672365599 | 2024-08-14 | 16 | 0.311439160360024 |
| 16_20131101 | 0.30778701138811898 | 2024-08-15 | 16 | 0.30693677102516898 |
| 16_20131102 | 0.29779630732578899 | 2024-08-16 | 16 | 0.29850746268656703 |
| 16_20131103 | 0.28985507246376802 | 2024-08-17 | 16 | 0.28977108084613201 |
| 16_20131104 | 0.28318985047575901 | 2024-08-18 | 16 | 0.283205890682526 |
| 16_20131105 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28265355154187499 |
| 16_20131106 | 0.28318985047575901 | 2024-08-20 | 16 | 0.28344671201814098 |
| 16_20131107 | 0.28011204481792701 | 2024-08-21 | 16 | 0.27995520716685302 |
| 16_20131108 | 0.26455026455026498 | 2024-08-22 | 16 | 0.26476039184538003 |
| 16_20131109 | 0.27012425715829302 | 2024-08-23 | 16 | 0.269614451334592 |
| 16_20131110 | 0.26581605528974001 | 2024-08-24 | 16 | 0.266318676928813 |
| 16_20131111 | 0.26063386155129298 | 2024-08-25 | 16 | 0.26034886748242603 |
| 16_20131112 | 0.26063386155129298 | 2024-08-26 | 16 | 0.26123984430105301 |
| 16_20131113 | 0.26063386155129298 | 2024-08-27 | 16 | 0.260281103591879 |
| 16_20131114 | 0.26624777017492501 | 2024-08-28 | 16 | 0.26673779674579901 |
| 16_20131115 | 0.27662517289073302 | 2024-08-29 | 16 | 0.27616680475006899 |
| 16_20131116 | 0.27300772611864899 | 2024-08-30 | 16 | 0.27322404371584702 |
| 16_20131117 | 0.27063599458727999 | 2024-08-31 | 16 | 0.27041644131963199 |
| 16_20131118 | 0.264851550705829 | 2024-09-01 | 16 | 0.265188681747063 |
| 16_20131119 | 0.264851550705829 | 2024-09-02 | 16 | 0.26476039184538003 |
| 16_20131120 | 0.264851550705829 | 2024-09-03 | 16 | 0.26547028060208699 |
| 16_20131121 | 0.265886732252061 | 2024-09-04 | 16 | 0.26532236667551101 |
| 16_20131122 | 0.26788106080900098 | 2024-09-05 | 16 | 0.26795284030010702 |
| 16_20131123 | 0.263178672000421 | 2024-09-06 | 16 | 0.26281208935611 |
| 16_20131124 | 0.25252525252525299 | 2024-09-07 | 16 | 0.25297882567229102 |
| 16_20131125 | 0.24804048020637001 | 2024-09-08 | 16 | 0.247831474597274 |
| 16_20131126 | 0.24804048020637001 | 2024-09-09 | 16 | 0.24813895781637699 |
| 16_20131127 | 0.24804048020637001 | 2024-09-10 | 16 | 0.24759216618386201 |
| 16_20131128 | 0.25706940874035999 | 2024-09-11 | 16 | 0.257334019557386 |
| 16_20131129 | 0.26042344852730498 | 2024-09-12 | 16 | 0.26034886748242603 |
| 16_20131130 | 0.25505649501364602 | 2024-09-13 | 16 | 0.25542784163473797 |
| 16_20131201 | 0.2564168312008 | 2024-09-14 | 16 | 0.25575447570332499 |
| 16_20131202 | 0.257738601510348 | 2024-09-15 | 16 | 0.257864878803507 |
| 16_20131203 | 0.257738601510348 | 2024-09-16 | 16 | 0.25726781579624403 |
| 16_20131204 | 0.257738601510348 | 2024-09-17 | 16 | 0.257738601510348 |
| 16_20131205 | 0.25536913608621298 | 2024-09-18 | 16 | 0.25530393933978401 |
| 16_20131206 | 0.25568908207619501 | 2024-09-19 | 16 | 0.25568908207619501 |
| 16_20131207 | 0.25530393933978401 | 2024-09-20 | 16 | 0.25530393933978401 |
| 16_20131208 | 0.26213006894020802 | 2024-09-21 | 16 | 0.26213006894020802 |
| 16_20131209 | 0.257168574000257 | 2024-09-22 | 16 | 0.25714212245107898 |
| 16_20131210 | 0.257168574000257 | 2024-09-23 | 16 | 0.25720826152935999 |
| 16_20131211 | 0.257168574000257 | 2024-09-24 | 16 | 0.25714212245107898 |
| 16_20131212 | 0.264837522180143 | 2024-09-25 | 16 | 0.26490767967363399 |
| 16_20131213 | 0.26109660574412502 | 2024-09-26 | 16 | 0.26109660574412502 |
| 16_20131214 | 0.26918624996635199 | 2024-09-27 | 16 | 0.26925148088314499 |
| 16_20131215 | 0.27450657443245802 | 2024-09-28 | 16 | 0.27450657443245802 |
| 16_20131216 | 0.26987639661035201 | 2024-09-29 | 16 | 0.26990553306342802 |
| 16_20131217 | 0.26987639661035201 | 2024-09-30 | 16 | 0.269832703723691 |
| 16_20131218 | 0.26987639661035201 | 2024-10-01 | 16 | 0.26997840172786203 |
| 16_20131219 | 0.28169014084506999 | 2024-10-02 | 16 | 0.281610813855252 |
| 16_20131220 | 0.28089887640449401 | 2024-10-03 | 16 | 0.28089887640449401 |
| 16_20131221 | 0.27314941272876297 | 2024-10-04 | 16 | 0.27308227969087101 |
| 16_20131222 | 0.27870680044593099 | 2024-10-05 | 16 | 0.27870680044593099 |
| 16_20131223 | 0.27536072254653599 | 2024-10-06 | 16 | 0.27533039647577101 |
| 16_20131224 | 0.27536072254653599 | 2024-10-07 | 16 | 0.27541380924839598 |
| 16_20131225 | 0.27536072254653599 | 2024-10-08 | 16 | 0.27533039647577101 |
| 16_20131226 | 0.283695991375642 | 2024-10-09 | 16 | 0.28376844494892201 |
| 16_20131227 | 0.27593818984547502 | 2024-10-10 | 16 | 0.27586206896551702 |
| 16_20131228 | 0.26933850463262199 | 2024-10-11 | 16 | 0.26939655172413801 |
| 16_20131229 | 0.27063599458727999 | 2024-10-12 | 16 | 0.270643319169666 |
| 16_20131230 | 0.26933850463262199 | 2024-10-13 | 16 | 0.26939655172413801 |
| 16_20131231 | 0.27593818984547502 | 2024-10-14 | 16 | 0.27586206896551702 |
| 16_20140101 | 0.283695991375642 | 2024-10-15 | 16 | 0.28376844494892201 |
| 16_20140102 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27533039647577101 |
| 16_20140103 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27541380924839598 |
| 16_20140104 | 0.27536072254653599 | 2024-10-18 | 16 | 0.27533039647577101 |
| 16_20140105 | 0.27870680044593099 | 2024-10-19 | 16 | 0.27870680044593099 |
| 16_20140106 | 0.27314941272876297 | 2024-10-20 | 16 | 0.27308227969087101 |
| 16_20140107 | 0.28089887640449401 | 2024-10-21 | 16 | 0.28089887640449401 |
| 16_20140108 | 0.28169014084506999 | 2024-10-22 | 16 | 0.281610813855252 |
| 16_20140109 | 0.26987639661035201 | 2024-10-23 | 16 | 0.26997840172786203 |
| 16_20140110 | 0.26987639661035201 | 2024-10-24 | 16 | 0.269832703723691 |
| 16_20140111 | 0.26987639661035201 | 2024-10-25 | 16 | 0.26990553306342802 |
| 16_20140112 | 0.27450657443245802 | 2024-10-26 | 16 | 0.27450657443245802 |
| 16_20140113 | 0.26918624996635199 | 2024-10-27 | 16 | 0.26925148088314499 |
| 16_20140114 | 0.26109660574412502 | 2024-10-28 | 16 | 0.26109660574412502 |
| 16_20140115 | 0.264837522180143 | 2024-10-29 | 16 | 0.26490767967363399 |
| 16_20140116 | 0.257168574000257 | 2024-10-30 | 16 | 0.25714212245107898 |
| 16_20140117 | 0.257168574000257 | 2024-10-31 | 16 | 0.25720826152935999 |
| 16_20101229 | 0.51602249858093796 | 2021-10-12 | 16 | 0.51495957567330997 |
| 16_20101230 | 0.51708981850147395 | 2021-10-13 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2021-10-14 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2021-10-15 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2021-10-16 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2021-10-18 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2021-10-19 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2021-10-20 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2021-10-21 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2021-10-22 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2021-10-23 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2021-10-24 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2021-10-25 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2021-10-26 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2021-10-27 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2021-10-28 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2021-10-29 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2021-10-30 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2021-10-31 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2021-11-01 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2021-11-02 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2021-11-03 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2021-11-04 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2021-11-05 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2021-11-06 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2021-11-07 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2021-11-08 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2021-11-09 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2021-11-10 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2021-11-11 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2021-11-12 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2021-11-13 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2021-11-14 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2021-11-15 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2021-11-16 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2021-11-17 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2021-11-18 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2021-11-19 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2021-11-20 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2021-11-22 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2021-11-24 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2021-11-25 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2021-11-27 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2021-11-28 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2021-11-29 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2021-11-30 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2021-12-01 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2021-12-02 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2021-12-03 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2021-12-04 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2021-12-05 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2021-12-06 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2021-12-07 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2021-12-08 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2021-12-09 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2021-12-10 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2021-12-11 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2021-12-12 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2021-12-13 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2021-12-14 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2021-12-15 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2021-12-16 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2021-12-17 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2021-12-18 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2021-12-21 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2021-12-22 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2021-12-23 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2021-12-24 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2021-12-25 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2021-12-26 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2021-12-27 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2021-12-28 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2021-12-29 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2021-12-30 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2021-12-31 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2022-01-01 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2022-01-02 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2022-01-03 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2022-01-04 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2022-01-05 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2022-01-06 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2022-01-07 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2022-01-08 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2022-01-11 | 16 | 0.56660434018924599 |
| 16_20140118 | 0.257168574000257 | 2024-11-01 | 16 | 0.25714212245107898 |
| 16_20140119 | 0.26213006894020802 | 2024-11-02 | 16 | 0.26213006894020802 |
| 16_20140120 | 0.25530393933978401 | 2024-11-03 | 16 | 0.25530393933978401 |
| 16_20140121 | 0.25568908207619501 | 2024-11-04 | 16 | 0.25568908207619501 |
| 16_20140122 | 0.25536913608621298 | 2024-11-05 | 16 | 0.25530393933978401 |
| 16_20140123 | 0.257738601510348 | 2024-11-06 | 16 | 0.257738601510348 |
| 16_20140124 | 0.257738601510348 | 2024-11-07 | 16 | 0.25726781579624403 |
| 16_20140125 | 0.257738601510348 | 2024-11-08 | 16 | 0.257864878803507 |
| 16_20140126 | 0.2564168312008 | 2024-11-09 | 16 | 0.25575447570332499 |
| 16_20140127 | 0.25505649501364602 | 2024-11-10 | 16 | 0.25542784163473797 |
| 16_20140128 | 0.26042344852730498 | 2024-11-11 | 16 | 0.26034886748242603 |
| 16_20140129 | 0.25706940874035999 | 2024-11-12 | 16 | 0.257334019557386 |
| 16_20140130 | 0.24804048020637001 | 2024-11-13 | 16 | 0.24759216618386201 |
| 16_20140131 | 0.24804048020637001 | 2024-11-14 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2024-11-15 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2024-11-16 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-11-17 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-11-18 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2024-11-19 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2024-11-20 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2024-11-21 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2024-11-22 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2024-11-23 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2024-11-24 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2024-11-25 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2024-11-26 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-11-27 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-11-29 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-11-30 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-12-01 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-12-02 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-12-03 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-12-04 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-12-05 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-12-06 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-12-07 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-12-08 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-12-09 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-12-10 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-12 | 16 | 0.31221705329545102 |
Generated 2024-11-11 05:30:47.309 UTC