[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 973 > < TAKE 224 >
185 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130828 | 0.34706556068441302 | 2024-06-14 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2024-06-15 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2024-06-16 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2024-06-17 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2024-06-18 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2024-06-19 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2024-06-20 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2024-06-21 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2024-06-22 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2024-06-23 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2024-06-24 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2024-06-25 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2024-06-26 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2024-06-27 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2024-06-28 | 16 | 0.33412409368839602 |
| 16_20130912 | 0.30618493570116401 | 2024-06-29 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2024-06-30 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2024-07-01 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2024-07-02 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2024-07-03 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2024-07-04 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2024-07-05 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2024-07-06 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2024-07-07 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2024-07-08 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2024-07-09 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2024-07-10 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2024-07-11 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2024-07-12 | 16 | 0.33058944097325499 |
| 16_20130926 | 0.316455696202532 | 2024-07-13 | 16 | 0.31595576619273302 |
| 16_20130927 | 0.31595576619273302 | 2024-07-14 | 16 | 0.31605562579013902 |
| 16_20130928 | 0.3125 | 2024-07-15 | 16 | 0.31240237425804401 |
| 16_20130929 | 0.31152647975077902 | 2024-07-16 | 16 | 0.31210986267166002 |
| 16_20130930 | 0.32051282051282098 | 2024-07-17 | 16 | 0.31969309462915602 |
| 16_20131001 | 0.32051282051282098 | 2024-07-18 | 16 | 0.32144005143040799 |
| 16_20131002 | 0.32051282051282098 | 2024-07-19 | 16 | 0.31980555822060203 |
| 16_20131003 | 0.32247662044501801 | 2024-07-20 | 16 | 0.32258064516128998 |
| 16_20131004 | 0.32258064516128998 | 2024-07-21 | 16 | 0.32196786760681301 |
| 16_20131005 | 0.32383419689119203 | 2024-07-22 | 16 | 0.32467532467532501 |
| 16_20131006 | 0.31836994587710898 | 2024-07-23 | 16 | 0.31827874852796101 |
| 16_20131007 | 0.31057829678861998 | 2024-07-24 | 16 | 0.31066513405200502 |
| 16_20131008 | 0.31057829678861998 | 2024-07-25 | 16 | 0.31046258925799403 |
| 16_20131009 | 0.31057829678861998 | 2024-07-26 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2024-07-27 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2024-07-28 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2024-07-29 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2024-07-30 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2024-07-31 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2024-08-01 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2024-08-02 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2024-08-03 | 16 | 0.32435939020434601 |
| 16_20131018 | 0.32164683177870701 | 2024-08-04 | 16 | 0.32092426187419798 |
| 16_20131019 | 0.32102728731942198 | 2024-08-05 | 16 | 0.32155374770893003 |
| 16_20131020 | 0.31695721077654498 | 2024-08-06 | 16 | 0.31666613888976902 |
| 16_20131021 | 0.31616554427898402 | 2024-08-07 | 16 | 0.31706775737975201 |
| 16_20131022 | 0.31616554427898402 | 2024-08-08 | 16 | 0.31555695803092498 |
| 16_20131023 | 0.31616554427898402 | 2024-08-09 | 16 | 0.31685678073510798 |
| 16_20131024 | 0.322061191626409 | 2024-08-10 | 16 | 0.322061191626409 |
| 16_20131025 | 0.31847133757961799 | 2024-08-11 | 16 | 0.31858294306922802 |
| 16_20131026 | 0.32155374770893003 | 2024-08-12 | 16 | 0.32144005143040799 |
| 16_20131027 | 0.31949902552797199 | 2024-08-13 | 16 | 0.32031775521317102 |
| 16_20131028 | 0.31197354464341398 | 2024-08-14 | 16 | 0.311439160360024 |
| 16_20131029 | 0.31197354464341398 | 2024-08-15 | 16 | 0.31221705329545102 |
| 16_20131030 | 0.31197354464341398 | 2024-08-16 | 16 | 0.31172069825436399 |
| 16_20131031 | 0.31084861672365599 | 2024-08-17 | 16 | 0.311439160360024 |
| 16_20131101 | 0.30778701138811898 | 2024-08-18 | 16 | 0.30693677102516898 |
| 16_20131102 | 0.29779630732578899 | 2024-08-19 | 16 | 0.29850746268656703 |
| 16_20131103 | 0.28985507246376802 | 2024-08-20 | 16 | 0.28977108084613201 |
| 16_20131104 | 0.28318985047575901 | 2024-08-21 | 16 | 0.283205890682526 |
| 16_20131105 | 0.28318985047575901 | 2024-08-22 | 16 | 0.28265355154187499 |
| 16_20131106 | 0.28318985047575901 | 2024-08-23 | 16 | 0.28344671201814098 |
| 16_20131107 | 0.28011204481792701 | 2024-08-24 | 16 | 0.27995520716685302 |
| 16_20131108 | 0.26455026455026498 | 2024-08-25 | 16 | 0.26476039184538003 |
| 16_20131109 | 0.27012425715829302 | 2024-08-26 | 16 | 0.269614451334592 |
| 16_20131110 | 0.26581605528974001 | 2024-08-27 | 16 | 0.266318676928813 |
| 16_20131111 | 0.26063386155129298 | 2024-08-28 | 16 | 0.26034886748242603 |
| 16_20131112 | 0.26063386155129298 | 2024-08-29 | 16 | 0.26123984430105301 |
| 16_20131113 | 0.26063386155129298 | 2024-08-30 | 16 | 0.260281103591879 |
| 16_20131114 | 0.26624777017492501 | 2024-08-31 | 16 | 0.26673779674579901 |
| 16_20131115 | 0.27662517289073302 | 2024-09-01 | 16 | 0.27616680475006899 |
| 16_20131116 | 0.27300772611864899 | 2024-09-02 | 16 | 0.27322404371584702 |
| 16_20131117 | 0.27063599458727999 | 2024-09-03 | 16 | 0.27041644131963199 |
| 16_20131118 | 0.264851550705829 | 2024-09-04 | 16 | 0.265188681747063 |
| 16_20131119 | 0.264851550705829 | 2024-09-05 | 16 | 0.26476039184538003 |
| 16_20131120 | 0.264851550705829 | 2024-09-06 | 16 | 0.26547028060208699 |
| 16_20131121 | 0.265886732252061 | 2024-09-07 | 16 | 0.26532236667551101 |
| 16_20131122 | 0.26788106080900098 | 2024-09-08 | 16 | 0.26795284030010702 |
| 16_20131123 | 0.263178672000421 | 2024-09-09 | 16 | 0.26281208935611 |
| 16_20131124 | 0.25252525252525299 | 2024-09-10 | 16 | 0.25297882567229102 |
| 16_20131125 | 0.24804048020637001 | 2024-09-11 | 16 | 0.247831474597274 |
| 16_20131126 | 0.24804048020637001 | 2024-09-12 | 16 | 0.24813895781637699 |
| 16_20131127 | 0.24804048020637001 | 2024-09-13 | 16 | 0.24759216618386201 |
| 16_20131128 | 0.25706940874035999 | 2024-09-14 | 16 | 0.257334019557386 |
| 16_20131129 | 0.26042344852730498 | 2024-09-15 | 16 | 0.26034886748242603 |
| 16_20131130 | 0.25505649501364602 | 2024-09-16 | 16 | 0.25542784163473797 |
| 16_20131201 | 0.2564168312008 | 2024-09-17 | 16 | 0.25575447570332499 |
| 16_20131202 | 0.257738601510348 | 2024-09-18 | 16 | 0.257864878803507 |
| 16_20131203 | 0.257738601510348 | 2024-09-19 | 16 | 0.25726781579624403 |
| 16_20131204 | 0.257738601510348 | 2024-09-20 | 16 | 0.257738601510348 |
| 16_20131205 | 0.25536913608621298 | 2024-09-21 | 16 | 0.25530393933978401 |
| 16_20131206 | 0.25568908207619501 | 2024-09-22 | 16 | 0.25568908207619501 |
| 16_20131207 | 0.25530393933978401 | 2024-09-23 | 16 | 0.25530393933978401 |
| 16_20131208 | 0.26213006894020802 | 2024-09-24 | 16 | 0.26213006894020802 |
| 16_20131209 | 0.257168574000257 | 2024-09-25 | 16 | 0.25714212245107898 |
| 16_20131210 | 0.257168574000257 | 2024-09-26 | 16 | 0.25720826152935999 |
| 16_20131211 | 0.257168574000257 | 2024-09-27 | 16 | 0.25714212245107898 |
| 16_20131212 | 0.264837522180143 | 2024-09-28 | 16 | 0.26490767967363399 |
| 16_20131213 | 0.26109660574412502 | 2024-09-29 | 16 | 0.26109660574412502 |
| 16_20131214 | 0.26918624996635199 | 2024-09-30 | 16 | 0.26925148088314499 |
| 16_20131215 | 0.27450657443245802 | 2024-10-01 | 16 | 0.27450657443245802 |
| 16_20131216 | 0.26987639661035201 | 2024-10-02 | 16 | 0.26990553306342802 |
| 16_20131217 | 0.26987639661035201 | 2024-10-03 | 16 | 0.269832703723691 |
| 16_20131218 | 0.26987639661035201 | 2024-10-04 | 16 | 0.26997840172786203 |
| 16_20131219 | 0.28169014084506999 | 2024-10-05 | 16 | 0.281610813855252 |
| 16_20131220 | 0.28089887640449401 | 2024-10-06 | 16 | 0.28089887640449401 |
| 16_20131221 | 0.27314941272876297 | 2024-10-07 | 16 | 0.27308227969087101 |
| 16_20131222 | 0.27870680044593099 | 2024-10-08 | 16 | 0.27870680044593099 |
| 16_20131223 | 0.27536072254653599 | 2024-10-09 | 16 | 0.27533039647577101 |
| 16_20131224 | 0.27536072254653599 | 2024-10-10 | 16 | 0.27541380924839598 |
| 16_20131225 | 0.27536072254653599 | 2024-10-11 | 16 | 0.27533039647577101 |
| 16_20131226 | 0.283695991375642 | 2024-10-12 | 16 | 0.28376844494892201 |
| 16_20131227 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 16_20131228 | 0.26933850463262199 | 2024-10-14 | 16 | 0.26939655172413801 |
| 16_20131229 | 0.27063599458727999 | 2024-10-15 | 16 | 0.270643319169666 |
| 16_20131230 | 0.26933850463262199 | 2024-10-16 | 16 | 0.26939655172413801 |
| 16_20131231 | 0.27593818984547502 | 2024-10-17 | 16 | 0.27586206896551702 |
| 16_20140101 | 0.283695991375642 | 2024-10-18 | 16 | 0.28376844494892201 |
| 16_20140102 | 0.27536072254653599 | 2024-10-19 | 16 | 0.27533039647577101 |
| 16_20140103 | 0.27536072254653599 | 2024-10-20 | 16 | 0.27541380924839598 |
| 16_20140104 | 0.27536072254653599 | 2024-10-21 | 16 | 0.27533039647577101 |
| 16_20140105 | 0.27870680044593099 | 2024-10-22 | 16 | 0.27870680044593099 |
| 16_20140106 | 0.27314941272876297 | 2024-10-23 | 16 | 0.27308227969087101 |
| 16_20140107 | 0.28089887640449401 | 2024-10-24 | 16 | 0.28089887640449401 |
| 16_20140108 | 0.28169014084506999 | 2024-10-25 | 16 | 0.281610813855252 |
| 16_20140109 | 0.26987639661035201 | 2024-10-26 | 16 | 0.26997840172786203 |
| 16_20140110 | 0.26987639661035201 | 2024-10-27 | 16 | 0.269832703723691 |
| 16_20140111 | 0.26987639661035201 | 2024-10-28 | 16 | 0.26990553306342802 |
| 16_20140112 | 0.27450657443245802 | 2024-10-29 | 16 | 0.27450657443245802 |
| 16_20140113 | 0.26918624996635199 | 2024-10-30 | 16 | 0.26925148088314499 |
| 16_20140114 | 0.26109660574412502 | 2024-10-31 | 16 | 0.26109660574412502 |
| 16_20140115 | 0.264837522180143 | 2024-11-01 | 16 | 0.26490767967363399 |
| 16_20140116 | 0.257168574000257 | 2024-11-02 | 16 | 0.25714212245107898 |
| 16_20140117 | 0.257168574000257 | 2024-11-03 | 16 | 0.25720826152935999 |
| 16_20140118 | 0.257168574000257 | 2024-11-04 | 16 | 0.25714212245107898 |
| 16_20140119 | 0.26213006894020802 | 2024-11-05 | 16 | 0.26213006894020802 |
| 16_20140120 | 0.25530393933978401 | 2024-11-06 | 16 | 0.25530393933978401 |
| 16_20140121 | 0.25568908207619501 | 2024-11-07 | 16 | 0.25568908207619501 |
| 16_20140122 | 0.25536913608621298 | 2024-11-08 | 16 | 0.25530393933978401 |
| 16_20140123 | 0.257738601510348 | 2024-11-09 | 16 | 0.257738601510348 |
| 16_20140124 | 0.257738601510348 | 2024-11-10 | 16 | 0.25726781579624403 |
| 16_20140125 | 0.257738601510348 | 2024-11-11 | 16 | 0.257864878803507 |
| 16_20140126 | 0.2564168312008 | 2024-11-12 | 16 | 0.25575447570332499 |
| 16_20140127 | 0.25505649501364602 | 2024-11-13 | 16 | 0.25542784163473797 |
| 16_20140128 | 0.26042344852730498 | 2024-11-14 | 16 | 0.26034886748242603 |
| 16_20140129 | 0.25706940874035999 | 2024-11-15 | 16 | 0.257334019557386 |
| 16_20140130 | 0.24804048020637001 | 2024-11-16 | 16 | 0.24759216618386201 |
| 16_20140131 | 0.24804048020637001 | 2024-11-17 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2024-11-18 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2024-11-19 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-11-20 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-11-21 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2024-11-22 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2024-11-23 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2024-11-24 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2024-11-25 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2024-11-26 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2024-11-27 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2024-11-28 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2024-11-29 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-11-30 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-12-02 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-12-03 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-12-04 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-12-05 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-12-06 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-12-07 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-12-08 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-12-09 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-12-10 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-12-11 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-12-12 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-12-13 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-12-14 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-15 | 16 | 0.31221705329545102 |
Generated 2024-11-14 07:17:02.930 UTC