[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 995 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130919 | 0.32401257168778103 | 2024-05-13 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2024-05-15 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2024-05-16 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2024-05-17 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2024-05-18 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 16_20130926 | 0.316455696202532 | 2024-05-20 | 16 | 0.31595576619273302 |
| 16_20130927 | 0.31595576619273302 | 2024-05-21 | 16 | 0.31605562579013902 |
| 16_20130928 | 0.3125 | 2024-05-22 | 16 | 0.31240237425804401 |
| 16_20130929 | 0.31152647975077902 | 2024-05-23 | 16 | 0.31210986267166002 |
| 16_20130930 | 0.32051282051282098 | 2024-05-24 | 16 | 0.31969309462915602 |
| 16_20131001 | 0.32051282051282098 | 2024-05-25 | 16 | 0.32144005143040799 |
| 16_20131002 | 0.32051282051282098 | 2024-05-26 | 16 | 0.31980555822060203 |
| 16_20131003 | 0.32247662044501801 | 2024-05-27 | 16 | 0.32258064516128998 |
| 16_20131004 | 0.32258064516128998 | 2024-05-28 | 16 | 0.32196786760681301 |
| 16_20131005 | 0.32383419689119203 | 2024-05-29 | 16 | 0.32467532467532501 |
| 16_20131006 | 0.31836994587710898 | 2024-05-30 | 16 | 0.31827874852796101 |
| 16_20131007 | 0.31057829678861998 | 2024-05-31 | 16 | 0.31066513405200502 |
| 16_20131008 | 0.31057829678861998 | 2024-06-01 | 16 | 0.31046258925799403 |
| 16_20131009 | 0.31057829678861998 | 2024-06-02 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2024-06-03 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2024-06-04 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2024-06-05 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2024-06-07 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 16_20131018 | 0.32164683177870701 | 2024-06-11 | 16 | 0.32092426187419798 |
| 16_20131019 | 0.32102728731942198 | 2024-06-12 | 16 | 0.32155374770893003 |
| 16_20131020 | 0.31695721077654498 | 2024-06-13 | 16 | 0.31666613888976902 |
| 16_20131021 | 0.31616554427898402 | 2024-06-14 | 16 | 0.31706775737975201 |
| 16_20131022 | 0.31616554427898402 | 2024-06-15 | 16 | 0.31555695803092498 |
| 16_20131023 | 0.31616554427898402 | 2024-06-16 | 16 | 0.31685678073510798 |
| 16_20131024 | 0.322061191626409 | 2024-06-17 | 16 | 0.322061191626409 |
| 16_20131025 | 0.31847133757961799 | 2024-06-18 | 16 | 0.31858294306922802 |
| 16_20131026 | 0.32155374770893003 | 2024-06-19 | 16 | 0.32144005143040799 |
| 16_20131027 | 0.31949902552797199 | 2024-06-20 | 16 | 0.32031775521317102 |
| 16_20131028 | 0.31197354464341398 | 2024-06-21 | 16 | 0.311439160360024 |
| 16_20131029 | 0.31197354464341398 | 2024-06-22 | 16 | 0.31221705329545102 |
| 16_20131030 | 0.31197354464341398 | 2024-06-23 | 16 | 0.31172069825436399 |
| 16_20131031 | 0.31084861672365599 | 2024-06-24 | 16 | 0.311439160360024 |
| 16_20131101 | 0.30778701138811898 | 2024-06-25 | 16 | 0.30693677102516898 |
| 16_20131102 | 0.29779630732578899 | 2024-06-26 | 16 | 0.29850746268656703 |
| 16_20131103 | 0.28985507246376802 | 2024-06-27 | 16 | 0.28977108084613201 |
| 16_20131104 | 0.28318985047575901 | 2024-06-28 | 16 | 0.283205890682526 |
| 16_20131105 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28265355154187499 |
| 16_20131106 | 0.28318985047575901 | 2024-06-30 | 16 | 0.28344671201814098 |
| 16_20131107 | 0.28011204481792701 | 2024-07-01 | 16 | 0.27995520716685302 |
| 16_20131108 | 0.26455026455026498 | 2024-07-02 | 16 | 0.26476039184538003 |
| 16_20131109 | 0.27012425715829302 | 2024-07-03 | 16 | 0.269614451334592 |
| 16_20131110 | 0.26581605528974001 | 2024-07-04 | 16 | 0.266318676928813 |
| 16_20131111 | 0.26063386155129298 | 2024-07-05 | 16 | 0.26034886748242603 |
| 16_20131112 | 0.26063386155129298 | 2024-07-06 | 16 | 0.26123984430105301 |
| 16_20131113 | 0.26063386155129298 | 2024-07-07 | 16 | 0.260281103591879 |
Generated 2024-09-21 17:29:24.536 UTC