[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140204 | 0.62574306989550099 | 2024-11-20 | 19 | 0.62699855790331704 |
| 19_20120912 | 0.652826739783261 | 2023-06-29 | 19 | 0.65410779696494004 |
| 19_20130701 | 0.64649599172485095 | 2024-04-16 | 19 | 0.646830530401035 |
| 19_20120512 | 0.63918184723553895 | 2023-02-26 | 19 | 0.63856960408684504 |
| 19_20120413 | 0.653637492646578 | 2023-01-28 | 19 | 0.65578070693160195 |
| 19_20130220 | 0.62652715995238395 | 2023-12-07 | 19 | 0.62617407639323697 |
| 19_20111123 | 0.66511473229132001 | 2022-09-08 | 19 | 0.66644451849383501 |
| 19_20120304 | 0.66098221957829295 | 2022-12-19 | 19 | 0.66515897299454596 |
| 19_20130925 | 0.63572790845518101 | 2024-07-11 | 19 | 0.63983620193230495 |
| 19_20110809 | 0.67435430575224198 | 2022-05-25 | 19 | 0.67668155366084703 |
| 19_20120922 | 0.65125366330185597 | 2023-07-09 | 19 | 0.65155069064373194 |
| 19_20110429 | 0.68250068250068296 | 2022-02-12 | 19 | 0.68450954890820703 |
| 19_20140211 | 0.632191174611202 | 2024-11-27 | 19 | 0.63063631203884696 |
| 19_20140202 | 0.62881217380368504 | 2024-11-18 | 19 | 0.63115374905326904 |
| 19_20110129 | 0.67649844405357895 | 2021-11-14 | 19 | 0.67691058011236704 |
| 19_20131217 | 0.64147796523189404 | 2024-10-02 | 19 | 0.64143681847337997 |
| 19_20131223 | 0.63905930470347605 | 2024-10-08 | 19 | 0.63897763578274802 |
| 19_20111013 | 0.67403612833647897 | 2022-07-29 | 19 | 0.67344602330123204 |
| 19_20120630 | 0.65023733662786898 | 2023-04-16 | 19 | 0.65070275897969798 |
| 19_20120507 | 0.63885517153261395 | 2023-02-21 | 19 | 0.64094346878605302 |
| 19_20130831 | 0.649392817715436 | 2024-06-16 | 19 | 0.64863462411623496 |
| 19_20131213 | 0.63983620193230495 | 2024-09-28 | 19 | 0.63954975697109195 |
| 19_20111230 | 0.64662140316844496 | 2022-10-15 | 19 | 0.64263222157958999 |
| 19_20120102 | 0.64164260506897697 | 2022-10-18 | 19 | 0.64453754431195598 |
| 19_20130225 | 0.62582139057512998 | 2023-12-12 | 19 | 0.62762819305843198 |
| 19_20120707 | 0.64445446929174499 | 2023-04-23 | 19 | 0.64437141568400003 |
| 19_20120804 | 0.65163560536947696 | 2023-05-21 | 19 | 0.64897138036212598 |
| 19_20110822 | 0.67471830510761799 | 2022-06-07 | 19 | 0.67204301075268802 |
| 19_20131115 | 0.632191174611202 | 2024-08-31 | 19 | 0.63063631203884696 |
| 19_20140101 | 0.63694267515923597 | 2024-10-17 | 19 | 0.63698324734059497 |
| 19_20110526 | 0.68362045392398096 | 2022-03-11 | 19 | 0.67948630835088697 |
| 19_20110221 | 0.68643602416254801 | 2021-12-07 | 19 | 0.685682940208448 |
| 19_20130710 | 0.65176301896630395 | 2024-04-25 | 19 | 0.64968814968815003 |
| 19_20120722 | 0.65703022339027595 | 2023-05-08 | 19 | 0.65815453468474405 |
| 19_20111002 | 0.67842605156038005 | 2022-07-18 | 19 | 0.67999456004351999 |
| 19_20121105 | 0.63637520682194204 | 2023-08-22 | 19 | 0.63954975697109195 |
| 19_20130223 | 0.62609566741798195 | 2023-12-10 | 19 | 0.62625250501002006 |
| 19_20120911 | 0.652826739783261 | 2023-06-28 | 19 | 0.65006825716700201 |
| 19_20121027 | 0.63918184723553895 | 2023-08-13 | 19 | 0.636213258684311 |
| 19_20110309 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69204152249134898 |
| 19_20130123 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63447750777234901 |
| 19_20131004 | 0.63779577779195096 | 2024-07-20 | 19 | 0.63710499490315997 |
| 19_20130421 | 0.63151247237132901 | 2024-02-05 | 19 | 0.62908907901358802 |
| 19_20110711 | 0.66445182724252505 | 2022-04-26 | 19 | 0.66128818939293699 |
| 19_20130611 | 0.64016388195378005 | 2024-03-27 | 19 | 0.640286848508132 |
| 19_20130224 | 0.62546910182637006 | 2023-12-11 | 19 | 0.624492599762693 |
| 19_20120517 | 0.63303158827625505 | 2023-03-03 | 19 | 0.63439700564613299 |
| 19_20121006 | 0.64813014453302198 | 2023-07-23 | 19 | 0.65146579804560301 |
| 19_20111208 | 0.66194479380419702 | 2022-09-23 | 19 | 0.65919578114700095 |
| 19_20110629 | 0.67254018427601103 | 2022-04-14 | 19 | 0.66974750519054305 |
| 19_20120124 | 0.65941312232113403 | 2022-11-09 | 19 | 0.66080750677327704 |
| 19_20130209 | 0.624492599762693 | 2023-11-26 | 19 | 0.62743129627305805 |
| 19_20111228 | 0.64754257592436704 | 2022-10-13 | 19 | 0.64474532559638897 |
| 19_20120903 | 0.64775229952066304 | 2023-06-20 | 19 | 0.64733298808907302 |
| 19_20130608 | 0.63783645873198103 | 2024-03-24 | 19 | 0.63588960956378004 |
| 19_20140214 | 0.63335233390335 | 2024-11-30 | 19 | 0.63572790845518101 |
| 19_20110824 | 0.67521944632005404 | 2022-06-09 | 19 | 0.67294751009421305 |
| 19_20120525 | 0.64283877603496997 | 2023-03-11 | 19 | 0.64403941521221097 |
| 19_20130318 | 0.62889126470033296 | 2024-01-02 | 19 | 0.62542998311339004 |
| 19_20131002 | 0.64119004873044405 | 2024-07-18 | 19 | 0.63791783618270004 |
| 19_20110627 | 0.67276641550053795 | 2022-04-12 | 19 | 0.67195269453030504 |
| 19_20110323 | 0.69425159677867299 | 2022-01-06 | 19 | 0.69232899473830001 |
| 19_20120427 | 0.64741680694030801 | 2023-02-11 | 19 | 0.65074510314309897 |
| 19_20130906 | 0.63139285263290801 | 2024-06-22 | 19 | 0.62877263581488896 |
| 19_20110307 | 0.69372181755116202 | 2021-12-21 | 19 | 0.69156293222683296 |
| 19_20120701 | 0.65125366330185597 | 2023-04-17 | 19 | 0.64762644906417999 |
| 19_20111105 | 0.67371825102742 | 2022-08-21 | 19 | 0.677966101694915 |
| 19_20120611 | 0.64813014453302198 | 2023-03-28 | 19 | 0.64549444874774098 |
| 19_20130315 | 0.627037873087534 | 2023-12-30 | 19 | 0.62778579948521596 |
| 19_20120403 | 0.64951935567679897 | 2023-01-18 | 19 | 0.65214555888874404 |
| 19_20110924 | 0.67399069892835495 | 2022-07-10 | 19 | 0.67458175930922804 |
| 19_20120307 | 0.66146315650218301 | 2022-12-22 | 19 | 0.65737575598211895 |
| 19_20121210 | 0.63391442155308997 | 2023-09-26 | 19 | 0.63075564526302497 |
| 19_20120328 | 0.66225165562913901 | 2023-01-12 | 19 | 0.66229551625935501 |
| 19_20130329 | 0.628180162070482 | 2024-01-13 | 19 | 0.62869357475166598 |
| 19_20131026 | 0.63275120222728398 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20110726 | 0.67787418655097598 | 2022-05-11 | 19 | 0.68078153720471102 |
| 19_20110606 | 0.67824199674443797 | 2022-03-22 | 19 | 0.67985587055544205 |
| 19_20120714 | 0.646830530401035 | 2023-04-30 | 19 | 0.64821416996175496 |
| 19_20131129 | 0.63000063000063 | 2024-09-14 | 19 | 0.62924742008557799 |
| 19_20110206 | 0.68027210884353695 | 2021-11-22 | 19 | 0.68418171866447697 |
| 19_20130929 | 0.64135454079014897 | 2024-07-15 | 19 | 0.64193092823212194 |
| 19_20130821 | 0.65599580162686999 | 2024-06-06 | 19 | 0.65316786414108396 |
| 19_20130401 | 0.62893081761006298 | 2024-01-16 | 19 | 0.62597809076682298 |
| 19_20121025 | 0.63995904262127201 | 2023-08-11 | 19 | 0.63938618925831203 |
| 19_20120407 | 0.65061808718282399 | 2023-01-22 | 19 | 0.65206051121544095 |
| 19_20130207 | 0.62743129627305805 | 2023-11-24 | 19 | 0.63127327820213397 |
| 19_20111008 | 0.67335532960743405 | 2022-07-24 | 19 | 0.67594970934162502 |
| 19_20130116 | 0.63568749602695296 | 2023-11-02 | 19 | 0.63954975697109195 |
| 19_20110820 | 0.67078078883820802 | 2022-06-05 | 19 | 0.66912010705921698 |
| 19_20120215 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66813656711431801 |
| 19_20110905 | 0.67967103921701899 | 2022-06-21 | 19 | 0.67939398056933198 |
| 19_20130519 | 0.627549419516787 | 2024-03-04 | 19 | 0.62464863514273195 |
| 19_20121221 | 0.62810124992148697 | 2023-10-07 | 19 | 0.63195146612740205 |
| 19_20130811 | 0.66172578083642097 | 2024-05-27 | 19 | 0.65923923791944095 |
| 19_20120926 | 0.64913988964621905 | 2023-07-13 | 19 | 0.64977257959714096 |
| 19_20120502 | 0.63734862970044603 | 2023-02-16 | 19 | 0.636010939388157 |
| 19_20130628 | 0.64151911726969502 | 2024-04-13 | 19 | 0.640286848508132 |
| 19_20110426 | 0.68601221101735599 | 2022-02-09 | 19 | 0.68203519301596005 |
| 19_20111112 | 0.66813656711431801 | 2022-08-28 | 19 | 0.66414292355714899 |
| 19_20120320 | 0.66782422866301605 | 2023-01-04 | 19 | 0.67037608098143098 |
| 19_20131017 | 0.64213703204263795 | 2024-08-02 | 19 | 0.642302010405293 |
| 19_20130605 | 0.63572790845518101 | 2024-03-21 | 19 | 0.63767376610126303 |
| 19_20130721 | 0.65197548572173702 | 2024-05-06 | 19 | 0.654150585464774 |
| 19_20131208 | 0.63885517153261395 | 2024-09-23 | 19 | 0.63897763578274802 |
| 19_20130928 | 0.63938618925831203 | 2024-07-14 | 19 | 0.63820282085646796 |
| 19_20110211 | 0.68922737611137896 | 2021-11-27 | 19 | 0.68756875687568797 |
| 19_20131126 | 0.63023886052814004 | 2024-09-11 | 19 | 0.63315182980878804 |
| 19_20130415 | 0.62778579948521596 | 2024-01-30 | 19 | 0.62770698637875799 |
| 19_20130612 | 0.63987714358843095 | 2024-03-28 | 19 | 0.63588960956378004 |
| 19_20130521 | 0.62908907901358802 | 2024-03-06 | 19 | 0.62707719320248301 |
| 19_20110310 | 0.69285664795953705 | 2021-12-24 | 19 | 0.69478218578475603 |
Generated 2024-11-13 05:18:04.210 UTC