[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 100 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130428 | 0.62829856747926605 | 2024-02-13 | 19 | 0.63008002016256104 |
| 19_20111230 | 0.64662140316844496 | 2022-10-16 | 19 | 0.64263222157958999 |
| 19_20111201 | 0.65845789161783097 | 2022-09-17 | 19 | 0.65971764084971596 |
| 19_20140113 | 0.63852882957665502 | 2024-10-30 | 19 | 0.63869195886823804 |
| 19_20110418 | 0.68880011020801801 | 2022-02-02 | 19 | 0.68572995954193205 |
| 19_20110424 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68563592732259204 |
| 19_20110918 | 0.67335532960743405 | 2022-07-05 | 19 | 0.67567567567567599 |
| 19_20110814 | 0.67394527564361795 | 2022-05-31 | 19 | 0.67222371605270204 |
| 19_20110528 | 0.68315343626178404 | 2022-03-14 | 19 | 0.67930167787514395 |
| 19_20131213 | 0.63983620193230495 | 2024-09-29 | 19 | 0.63954975697109195 |
| 19_20121203 | 0.63463857333248697 | 2023-09-20 | 19 | 0.63605139295255098 |
| 19_20130223 | 0.62609566741798195 | 2023-12-11 | 19 | 0.62625250501002006 |
| 19_20130226 | 0.62633095327571098 | 2023-12-14 | 19 | 0.62597809076682298 |
| 19_20130303 | 0.62115659357724096 | 2023-12-19 | 19 | 0.62340253101427601 |
| 19_20111124 | 0.66502626853760705 | 2022-09-10 | 19 | 0.66383430695698398 |
| 19_20111102 | 0.67417245331355802 | 2022-08-19 | 19 | 0.67362748400134698 |
| 19_20111030 | 0.67208817796894904 | 2022-08-16 | 19 | 0.672133351256889 |
| 19_20110203 | 0.67558438048912295 | 2021-11-20 | 19 | 0.67453625632377701 |
| 19_20110820 | 0.67078078883820802 | 2022-06-06 | 19 | 0.66912010705921698 |
| 19_20120515 | 0.63532401524777604 | 2023-03-02 | 19 | 0.636213258684311 |
| 19_20110504 | 0.67976344232207198 | 2022-02-18 | 19 | 0.67939398056933198 |
| 19_20130127 | 0.63734862970044603 | 2023-11-14 | 19 | 0.63734862970044603 |
| 19_20111014 | 0.67303809395611802 | 2022-07-31 | 19 | 0.67613252197430695 |
| 19_20121115 | 0.63488032505872605 | 2023-09-02 | 19 | 0.63556628956400196 |
| 19_20110413 | 0.68984547461368695 | 2022-01-28 | 19 | 0.69180214458664802 |
| 19_20120410 | 0.65019505851755499 | 2023-01-26 | 19 | 0.64905562406698303 |
| 19_20110106 | 0.68222131259380503 | 2021-10-23 | 19 | 0.67787418655097598 |
| 19_20120429 | 0.64065603177653896 | 2023-02-14 | 19 | 0.64242579982012105 |
| 19_20121229 | 0.62794348508634201 | 2023-10-16 | 19 | 0.62944545855101697 |
| 19_20110529 | 0.67911714770798004 | 2022-03-15 | 19 | 0.67980965329707699 |
| 19_20111126 | 0.66405471810877204 | 2022-09-12 | 19 | 0.66019673862811101 |
| 19_20120624 | 0.64804614088523105 | 2023-04-11 | 19 | 0.65082980800520696 |
| 19_20110925 | 0.67430883344571801 | 2022-07-12 | 19 | 0.67177213489184495 |
| 19_20120502 | 0.63734862970044603 | 2023-02-17 | 19 | 0.636010939388157 |
| 19_20140105 | 0.64221951062873295 | 2024-10-22 | 19 | 0.64238453138048401 |
| 19_20140127 | 0.63111391606184897 | 2024-11-13 | 19 | 0.63484002031488096 |
| 19_20131119 | 0.62758880381574 | 2024-09-05 | 19 | 0.62453160129902596 |
| 19_20130520 | 0.62889126470033296 | 2024-03-06 | 19 | 0.63051702395964704 |
| 19_20130827 | 0.65176301896630395 | 2024-06-13 | 19 | 0.64947717087744405 |
| 19_20120107 | 0.64662140316844496 | 2022-10-24 | 19 | 0.64495324089003503 |
| 19_20140217 | 0.63303158827625505 | 2024-12-04 | 19 | 0.63075564526302497 |
| 19_20110316 | 0.69146729359701298 | 2021-12-31 | 19 | 0.69603953504559102 |
| 19_20130606 | 0.63637520682194204 | 2024-03-23 | 19 | 0.63319192047109496 |
| 19_20140101 | 0.63694267515923597 | 2024-10-18 | 19 | 0.63698324734059497 |
| 19_20111204 | 0.661157024793388 | 2022-09-20 | 19 | 0.65989177774844898 |
| 19_20110713 | 0.66498204548477202 | 2022-04-29 | 19 | 0.66489361702127703 |
| 19_20110827 | 0.67526504152879996 | 2022-06-13 | 19 | 0.67535625042209801 |
| 19_20130414 | 0.62402496099843996 | 2024-01-30 | 19 | 0.62758880381574 |
| 19_20120623 | 0.64981480278120696 | 2023-04-10 | 19 | 0.646203554119548 |
| 19_20120406 | 0.649224177108356 | 2023-01-22 | 19 | 0.64913988964621905 |
| 19_20110726 | 0.67787418655097598 | 2022-05-12 | 19 | 0.68078153720471102 |
| 19_20130619 | 0.63967248768630502 | 2024-04-05 | 19 | 0.64246707356248001 |
| 19_20110101 | 0.681570338058888 | 2021-10-18 | 19 | 0.68450954890820703 |
| 19_20131005 | 0.64242579982012105 | 2024-07-22 | 19 | 0.64528618442279195 |
| 19_20130726 | 0.65078745281790995 | 2024-05-12 | 19 | 0.64918203064139202 |
| 19_20110309 | 0.69372181755116202 | 2021-12-24 | 19 | 0.69204152249134898 |
| 19_20110305 | 0.68870523415978002 | 2021-12-20 | 19 | 0.68700192360538603 |
| 19_20121015 | 0.64482847562548395 | 2023-08-02 | 19 | 0.64065603177653896 |
| 19_20120428 | 0.64201335387776104 | 2023-02-13 | 19 | 0.64094346878605302 |
| 19_20131219 | 0.64325228354560704 | 2024-10-05 | 19 | 0.64316953949060995 |
| 19_20110410 | 0.68704912401236695 | 2022-01-25 | 19 | 0.68497842317966995 |
| 19_20130211 | 0.62849600905034297 | 2023-11-29 | 19 | 0.63135298945640494 |
| 19_20131217 | 0.64147796523189404 | 2024-10-03 | 19 | 0.64143681847337997 |
| 19_20130915 | 0.62845651080945197 | 2024-07-02 | 19 | 0.63087502365781301 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 19_20110520 | 0.68870523415978002 | 2022-03-06 | 19 | 0.68427535240180604 |
| 19_20120426 | 0.64437141568400003 | 2023-02-11 | 19 | 0.64077918749199003 |
| 19_20110929 | 0.67312870220786203 | 2022-07-16 | 19 | 0.67312870220786203 |
| 19_20120412 | 0.65368021963655398 | 2023-01-28 | 19 | 0.65142336004169099 |
| 19_20120221 | 0.66693344004268396 | 2022-12-08 | 19 | 0.66903057469726401 |
| 19_20130711 | 0.65210303227910005 | 2024-04-27 | 19 | 0.65535094042859998 |
| 19_20120304 | 0.66098221957829295 | 2022-12-20 | 19 | 0.66515897299454596 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 19_20130421 | 0.63151247237132901 | 2024-02-06 | 19 | 0.62908907901358802 |
| 19_20130413 | 0.62131096613855197 | 2024-01-29 | 19 | 0.61793239819563694 |
| 19_20140212 | 0.63008002016256104 | 2024-11-29 | 19 | 0.63175184787415495 |
| 19_20130419 | 0.62940584088620299 | 2024-02-04 | 19 | 0.62869357475166598 |
| 19_20140226 | 0.63239107063808297 | 2024-12-13 | 19 | 0.635041595224487 |
| 19_20111115 | 0.66631130063965904 | 2022-09-01 | 19 | 0.66773504273504303 |
| 19_20130605 | 0.63572790845518101 | 2024-03-22 | 19 | 0.63767376610126303 |
| 19_20110727 | 0.67773636055574404 | 2022-05-13 | 19 | 0.67335532960743405 |
| 19_20110622 | 0.67042102440332496 | 2022-04-08 | 19 | 0.67150147730325005 |
| 19_20130629 | 0.64226075786769399 | 2024-04-15 | 19 | 0.64379063928410496 |
| 19_20110829 | 0.67312870220786203 | 2022-06-15 | 19 | 0.67736909842172999 |
| 19_20130630 | 0.64308681672025703 | 2024-04-16 | 19 | 0.64176614041843205 |
| 19_20120216 | 0.66684449186449701 | 2022-12-03 | 19 | 0.66617813603357501 |
| 19_20120523 | 0.63893680914957496 | 2023-03-10 | 19 | 0.64234326824254895 |
| 19_20110120 | 0.677966101694915 | 2021-11-06 | 19 | 0.67599540323125795 |
| 19_20120606 | 0.64695607168273295 | 2023-03-24 | 19 | 0.648256190846623 |
| 19_20110725 | 0.67787418655097598 | 2022-05-11 | 19 | 0.67764450769126505 |
| 19_20130307 | 0.62000124000248003 | 2023-12-23 | 19 | 0.622161388664219 |
| 19_20121108 | 0.63686154629983405 | 2023-08-26 | 19 | 0.63411540900443897 |
| 19_20111220 | 0.65227317200443602 | 2022-10-06 | 19 | 0.65066042032663196 |
| 19_20111016 | 0.67934782608695599 | 2022-08-02 | 19 | 0.68161679503783001 |
| 19_20110910 | 0.68240753377917296 | 2022-06-27 | 19 | 0.68362045392398096 |
| 19_20130402 | 0.62877263581488896 | 2024-01-18 | 19 | 0.62936622820819399 |
Generated 2024-11-14 07:30:43.093 UTC