[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130502 | 0.630954634361789 | 2024-01-09 | 19 | 0.63279124216920801 |
| 19_20120731 | 0.65616797900262502 | 2023-04-09 | 19 | 0.65325320094068495 |
| 19_20130713 | 0.65146579804560301 | 2024-03-21 | 19 | 0.65214555888874404 |
| 19_20120705 | 0.65019505851755499 | 2023-03-14 | 19 | 0.64977257959714096 |
| 19_20110605 | 0.67782823832440897 | 2022-02-11 | 19 | 0.67371825102742 |
| 19_20120110 | 0.64968814968815003 | 2022-09-18 | 19 | 0.65125366330185597 |
| 19_20120713 | 0.64981480278120696 | 2023-03-22 | 19 | 0.64930848646191797 |
| 19_20110308 | 0.69372181755116202 | 2021-11-14 | 19 | 0.69759330310429002 |
| 19_20131126 | 0.63023886052814004 | 2024-08-04 | 19 | 0.63315182980878804 |
| 19_20120701 | 0.65125366330185597 | 2023-03-10 | 19 | 0.64762644906417999 |
| 19_20110124 | 0.67613252197430695 | 2021-10-02 | 19 | 0.67540186410914504 |
| 19_20111125 | 0.66648893628365802 | 2022-08-03 | 19 | 0.667289470172161 |
| 19_20130804 | 0.65449309509784703 | 2024-04-12 | 19 | 0.65815453468474405 |
| 19_20130314 | 0.62386923700792296 | 2023-11-21 | 19 | 0.62181320731252299 |
| 19_20120101 | 0.64238453138048401 | 2022-09-09 | 19 | 0.64077918749199003 |
| 19_20140204 | 0.62574306989550099 | 2024-10-13 | 19 | 0.62699855790331704 |
| 19_20111105 | 0.67371825102742 | 2022-07-14 | 19 | 0.677966101694915 |
| 19_20110922 | 0.67254018427601103 | 2022-05-31 | 19 | 0.67444526876643995 |
| 19_20120522 | 0.63938618925831203 | 2023-01-29 | 19 | 0.63702382469104402 |
| 19_20120303 | 0.66150691274723805 | 2022-11-10 | 19 | 0.65876152832674595 |
| 19_20120119 | 0.64783622700181398 | 2022-09-27 | 19 | 0.64507805444458799 |
| 19_20120201 | 0.65754865860073597 | 2022-10-10 | 19 | 0.66185717122245002 |
| 19_20130112 | 0.63103426516059802 | 2023-09-21 | 19 | 0.634920634920635 |
| 19_20130117 | 0.63399480124262997 | 2023-09-26 | 19 | 0.63039778099981103 |
| 19_20131112 | 0.63335233390335 | 2024-07-21 | 19 | 0.63572790845518101 |
| 19_20130922 | 0.63299151791366004 | 2024-05-31 | 19 | 0.62928701780882301 |
| 19_20120317 | 0.66693344004268396 | 2022-11-24 | 19 | 0.66484941160827105 |
| 19_20110927 | 0.67389985848102996 | 2022-06-05 | 19 | 0.67006164567140203 |
| 19_20110803 | 0.68147744309663405 | 2022-04-11 | 19 | 0.685682940208448 |
| 19_20131015 | 0.64131340986340002 | 2024-06-23 | 19 | 0.64164260506897697 |
| 19_20111126 | 0.66405471810877204 | 2022-08-04 | 19 | 0.66019673862811101 |
| 19_20110521 | 0.68946497517926097 | 2022-01-27 | 19 | 0.69084628670120896 |
| 19_20130910 | 0.62928701780882301 | 2024-05-19 | 19 | 0.62601727807687502 |
| 19_20110918 | 0.67335532960743405 | 2022-05-27 | 19 | 0.67567567567567599 |
| 19_20130816 | 0.65470734581641998 | 2024-04-24 | 19 | 0.65500753258662503 |
| 19_20110717 | 0.67037608098143098 | 2022-03-25 | 19 | 0.66831517743767999 |
| 19_20140212 | 0.63008002016256104 | 2024-10-21 | 19 | 0.63175184787415495 |
| 19_20130624 | 0.64164260506897697 | 2024-03-02 | 19 | 0.63848806027327298 |
| 19_20131230 | 0.63496094990158103 | 2024-09-07 | 19 | 0.63508192556839804 |
| 19_20120127 | 0.65410779696494004 | 2022-10-05 | 19 | 0.65338124795818397 |
| 19_20140112 | 0.64193092823212194 | 2024-09-20 | 19 | 0.64180732943970198 |
| 19_20140110 | 0.64147796523189404 | 2024-09-18 | 19 | 0.64143681847337997 |
| 19_20120810 | 0.65919578114700095 | 2023-04-19 | 19 | 0.65906544519870802 |
| 19_20110121 | 0.67636117686844799 | 2021-09-29 | 19 | 0.67948630835088697 |
| 19_20110220 | 0.68502534593779996 | 2021-10-29 | 19 | 0.68766332003850905 |
| 19_20140125 | 0.63544512931308395 | 2024-10-03 | 19 | 0.63816209317166595 |
| 19_20121009 | 0.64846637701835197 | 2023-06-18 | 19 | 0.64657959394801501 |
| 19_20140126 | 0.63661828367710704 | 2024-10-04 | 19 | 0.63419583967529203 |
| 19_20120926 | 0.64913988964621905 | 2023-06-05 | 19 | 0.64977257959714096 |
| 19_20131223 | 0.63905930470347605 | 2024-08-31 | 19 | 0.63897763578274802 |
| 19_20131011 | 0.64337643955478396 | 2024-06-19 | 19 | 0.646203554119548 |
| 19_20130613 | 0.63820282085646796 | 2024-02-20 | 19 | 0.64008193048710205 |
| 19_20120802 | 0.65121125293045101 | 2023-04-11 | 19 | 0.65027962023670205 |
| 19_20130623 | 0.63885517153261395 | 2024-03-01 | 19 | 0.64032784785810304 |
| 19_20110916 | 0.67190754552173604 | 2022-05-25 | 19 | 0.67631543351819301 |
| 19_20130501 | 0.63127327820213397 | 2024-01-08 | 19 | 0.63011972274732198 |
| 19_20110110 | 0.68129172911840896 | 2021-09-18 | 19 | 0.67962484708440896 |
| 19_20110330 | 0.68946497517926097 | 2021-12-06 | 19 | 0.68965517241379304 |
| 19_20121028 | 0.63808065339458897 | 2023-07-07 | 19 | 0.63934531040214804 |
| 19_20130803 | 0.64905562406698303 | 2024-04-11 | 19 | 0.64495324089003503 |
| 19_20110409 | 0.68408811054863905 | 2021-12-16 | 19 | 0.68432217888181801 |
| 19_20130607 | 0.63564708873633402 | 2024-02-14 | 19 | 0.63759245090538097 |
| 19_20110401 | 0.68681318681318704 | 2021-12-08 | 19 | 0.69122831271168905 |
| 19_20120801 | 0.65590974681883796 | 2023-04-10 | 19 | 0.65750542441975102 |
| 19_20140107 | 0.64234326824254895 | 2024-09-15 | 19 | 0.64263222157958999 |
| 19_20110731 | 0.67736909842172999 | 2022-04-08 | 19 | 0.67494600431965401 |
| 19_20130302 | 0.62515628907226795 | 2023-11-09 | 19 | 0.62421972534332104 |
| 19_20120319 | 0.66849388328096804 | 2022-11-26 | 19 | 0.66688896298766298 |
| 19_20120409 | 0.65032190934512601 | 2022-12-17 | 19 | 0.65099928390078798 |
| 19_20130826 | 0.65176301896630395 | 2024-05-04 | 19 | 0.65397946504479798 |
| 19_20110630 | 0.67263065850541504 | 2022-03-08 | 19 | 0.67681895093062605 |
| 19_20120822 | 0.65685759327377802 | 2023-05-01 | 19 | 0.65333856004181401 |
| 19_20120323 | 0.66141940604537297 | 2022-11-30 | 19 | 0.65845789161783097 |
| 19_20131231 | 0.63383406224250505 | 2024-09-08 | 19 | 0.63355296502787595 |
| 19_20130625 | 0.64156027458779796 | 2024-03-03 | 19 | 0.64184852374839496 |
| 19_20120311 | 0.66317395052722306 | 2022-11-18 | 19 | 0.66146315650218301 |
| 19_20130918 | 0.630994447248864 | 2024-05-27 | 19 | 0.62837752921955503 |
| 19_20121220 | 0.62762819305843198 | 2023-08-29 | 19 | 0.62437562437562399 |
| 19_20120627 | 0.64453754431195598 | 2023-03-06 | 19 | 0.642714827431069 |
| 19_20140128 | 0.63000063000063 | 2024-10-06 | 19 | 0.62924742008557799 |
| 19_20121210 | 0.63391442155308997 | 2023-08-19 | 19 | 0.63075564526302497 |
| 19_20110619 | 0.66795805223432003 | 2022-02-25 | 19 | 0.66569032086273505 |
| 19_20110311 | 0.69560378408458501 | 2021-11-17 | 19 | 0.69261670591494695 |
| 19_20110510 | 0.68320010931201702 | 2022-01-16 | 19 | 0.68138457345325698 |
| 19_20110620 | 0.67096081588835199 | 2022-02-26 | 19 | 0.67358210965916698 |
| 19_20130204 | 0.63075564526302497 | 2023-10-14 | 19 | 0.62912865681031804 |
| 19_20110625 | 0.66952329941081901 | 2022-03-03 | 19 | 0.66786883056167801 |
| 19_20130731 | 0.64670503783224498 | 2024-04-08 | 19 | 0.646830530401035 |
| 19_20121225 | 0.62375249500997998 | 2023-09-03 | 19 | 0.62582139057512998 |
| 19_20110924 | 0.67399069892835495 | 2022-06-02 | 19 | 0.67458175930922804 |
| 19_20110723 | 0.67594970934162502 | 2022-03-31 | 19 | 0.67503712704198704 |
| 19_20131114 | 0.63008002016256104 | 2024-07-23 | 19 | 0.63175184787415495 |
| 19_20120615 | 0.65206051121544095 | 2023-02-22 | 19 | 0.64960374171755197 |
| 19_20120708 | 0.64612004910512399 | 2023-03-17 | 19 | 0.648256190846623 |
| 19_20120922 | 0.65125366330185597 | 2023-06-01 | 19 | 0.65155069064373194 |
| 19_20110727 | 0.67773636055574404 | 2022-04-04 | 19 | 0.67335532960743405 |
| 19_20101230 | 0.68208171338926404 | 2021-09-07 | 19 | 0.68320010931201702 |
| 19_20140225 | 0.63223114370613898 | 2024-11-03 | 19 | 0.63167203587897203 |
| 19_20111209 | 0.66050198150594497 | 2022-08-17 | 19 | 0.662954123574649 |
| 19_20120424 | 0.64478689793023403 | 2023-01-01 | 19 | 0.64217826868738803 |
| 19_20111007 | 0.67704807041299897 | 2022-06-15 | 19 | 0.67526504152879996 |
| 19_20120209 | 0.658197854274995 | 2022-10-18 | 19 | 0.65954359583168498 |
| 19_20140218 | 0.62988158226253499 | 2024-10-27 | 19 | 0.63279124216920801 |
| 19_20110512 | 0.68446269678302496 | 2022-01-18 | 19 | 0.68315343626178404 |
| 19_20130622 | 0.63690210814597803 | 2024-02-29 | 19 | 0.63419583967529203 |
| 19_20120502 | 0.63734862970044603 | 2023-01-09 | 19 | 0.636010939388157 |
| 19_20110618 | 0.66956812855708103 | 2022-02-24 | 19 | 0.67385444743935297 |
| 19_20130401 | 0.62893081761006298 | 2023-12-09 | 19 | 0.62597809076682298 |
| 19_20120210 | 0.66185717122245002 | 2022-10-19 | 19 | 0.65976116645774197 |
| 19_20121026 | 0.63881436054682506 | 2023-07-05 | 19 | 0.64123116383456202 |
| 19_20110920 | 0.67132116004296505 | 2022-05-29 | 19 | 0.67512827437213097 |
| 19_20110708 | 0.66312997347480096 | 2022-03-16 | 19 | 0.66697792303074799 |
| 19_20121124 | 0.63767376610126303 | 2023-08-03 | 19 | 0.63572790845518101 |
| 19_20120523 | 0.63893680914957496 | 2023-01-30 | 19 | 0.64234326824254895 |
| 19_20111127 | 0.66185717122245002 | 2022-08-05 | 19 | 0.66573463817322398 |
| 19_20120525 | 0.64283877603496997 | 2023-02-01 | 19 | 0.64403941521221097 |
| 19_20110227 | 0.68927488282326999 | 2021-11-05 | 19 | 0.68719076415613001 |
| 19_20130211 | 0.62849600905034297 | 2023-10-21 | 19 | 0.63135298945640494 |
| 19_20130621 | 0.63820282085646796 | 2024-02-28 | 19 | 0.64147796523189404 |
| 19_20110219 | 0.68994066510280105 | 2021-10-28 | 19 | 0.68975031038764001 |
| 19_20130716 | 0.65445026178010501 | 2024-03-24 | 19 | 0.65049112079620097 |
| 19_20120913 | 0.65359477124182996 | 2023-05-23 | 19 | 0.65159314524011203 |
| 19_20140210 | 0.62893081761006298 | 2024-10-19 | 19 | 0.63063631203884696 |
| 19_20140105 | 0.64221951062873295 | 2024-09-13 | 19 | 0.64238453138048401 |
| 19_20130718 | 0.654578778555999 | 2024-03-26 | 19 | 0.65295461965393398 |
| 19_20110511 | 0.68352699931647298 | 2022-01-17 | 19 | 0.68441585107111103 |
| 19_20110917 | 0.67503712704198704 | 2022-05-26 | 19 | 0.67231410514992596 |
| 19_20110811 | 0.67321933485929697 | 2022-04-19 | 19 | 0.67681895093062605 |
| 19_20110516 | 0.68965517241379304 | 2022-01-22 | 19 | 0.68870523415978002 |
| 19_20120616 | 0.65240083507306901 | 2023-02-23 | 19 | 0.65449309509784703 |
| 19_20110716 | 0.66795805223432003 | 2022-03-24 | 19 | 0.66853857467575895 |
| 19_20111221 | 0.65231572080887101 | 2022-08-29 | 19 | 0.65244340053500405 |
| 19_20120528 | 0.640286848508132 | 2023-02-04 | 19 | 0.63641570673964198 |
| 19_20130721 | 0.65197548572173702 | 2024-03-29 | 19 | 0.654150585464774 |
| 19_20110809 | 0.67435430575224198 | 2022-04-17 | 19 | 0.67668155366084703 |
| 19_20110714 | 0.66662222518498804 | 2022-03-22 | 19 | 0.67069081153588195 |
| 19_20110527 | 0.68296680781314001 | 2022-02-02 | 19 | 0.68662455369403996 |
| 19_20130426 | 0.63075564526302497 | 2024-01-03 | 19 | 0.63323201621073999 |
| 19_20120820 | 0.65668505384817399 | 2023-04-29 | 19 | 0.65368021963655398 |
| 19_20120421 | 0.64495324089003503 | 2022-12-29 | 19 | 0.64670503783224498 |
| 19_20130504 | 0.63295145262358399 | 2024-01-11 | 19 | 0.634920634920635 |
| 19_20110610 | 0.68082788671023997 | 2022-02-16 | 19 | 0.68446269678302496 |
| 19_20130313 | 0.62138818119679395 | 2023-11-20 | 19 | 0.62324711748208195 |
| 19_20130930 | 0.64119004873044405 | 2024-06-08 | 19 | 0.63865116873163896 |
| 19_20110211 | 0.68922737611137896 | 2021-10-20 | 19 | 0.68756875687568797 |
| 19_20130516 | 0.62535176036520501 | 2024-01-23 | 19 | 0.62810124992148697 |
| 19_20120226 | 0.668896321070234 | 2022-11-04 | 19 | 0.66853857467575895 |
| 19_20120519 | 0.63568749602695296 | 2023-01-26 | 19 | 0.63747051698858903 |
| 19_20121103 | 0.63710499490315997 | 2023-07-13 | 19 | 0.64032784785810304 |
| 19_20121215 | 0.62940584088620299 | 2023-08-24 | 19 | 0.63151247237132901 |
| 19_20111231 | 0.64337643955478396 | 2022-09-08 | 19 | 0.64399793920659498 |
| 19_20130303 | 0.62115659357724096 | 2023-11-10 | 19 | 0.62340253101427601 |
| 19_20120707 | 0.64445446929174499 | 2023-03-16 | 19 | 0.64437141568400003 |
| 19_20130226 | 0.62633095327571098 | 2023-11-05 | 19 | 0.62597809076682298 |
| 19_20130114 | 0.63568749602695296 | 2023-09-23 | 19 | 0.63653723742838997 |
| 19_20110218 | 0.68865780593623005 | 2021-10-27 | 19 | 0.69319284624982702 |
| 19_20120704 | 0.65189048239895697 | 2023-03-13 | 19 | 0.65419337956299894 |
| 19_20130316 | 0.62932662051604804 | 2023-11-23 | 19 | 0.62928701780882301 |
Generated 2024-10-06 20:32:04.712 UTC