[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1007 > < TAKE 448 >
151 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 19_20130724 | 0.65235827516472 | 2024-05-06 | 19 | 0.64909775412177095 |
| 19_20120213 | 0.66671111407427197 | 2022-11-26 | 19 | 0.66755674232309703 |
| 19_20110227 | 0.68927488282326999 | 2021-12-10 | 19 | 0.68719076415613001 |
| 19_20110619 | 0.66795805223432003 | 2022-04-01 | 19 | 0.66569032086273505 |
| 19_20110926 | 0.67417245331355802 | 2022-07-09 | 19 | 0.67847208087387201 |
| 19_20120801 | 0.65590974681883796 | 2023-05-15 | 19 | 0.65750542441975102 |
| 19_20130210 | 0.62570391690652005 | 2023-11-24 | 19 | 0.62566476881686806 |
| 19_20120906 | 0.64703979294726599 | 2023-06-20 | 19 | 0.64884505580067497 |
| 19_20130128 | 0.64069707842132195 | 2023-11-11 | 19 | 0.64119004873044405 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 19_20130904 | 0.64804614088523105 | 2024-06-17 | 19 | 0.64578624475298696 |
| 19_20110226 | 0.68775790921595603 | 2021-12-09 | 19 | 0.68799449604403196 |
| 19_20120306 | 0.66155067478168805 | 2022-12-18 | 19 | 0.66339392331166203 |
| 19_20131226 | 0.63694267515923597 | 2024-10-08 | 19 | 0.63698324734059497 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 19_20111113 | 0.66631130063965904 | 2022-08-26 | 19 | 0.66822586034079501 |
| 19_20120111 | 0.64956154595647897 | 2022-10-24 | 19 | 0.64918203064139202 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 19_20111217 | 0.65167807103290998 | 2022-09-29 | 19 | 0.65445026178010501 |
| 19_20130529 | 0.63051702395964704 | 2024-03-11 | 19 | 0.62972292191435797 |
| 19_20131020 | 0.63584917657531603 | 2024-08-02 | 19 | 0.632631112798127 |
| 19_20110818 | 0.674991562605467 | 2022-05-31 | 19 | 0.67444526876643995 |
| 19_20111006 | 0.67668155366084703 | 2022-07-19 | 19 | 0.68110611633292495 |
| 19_20120427 | 0.64741680694030801 | 2023-02-08 | 19 | 0.65074510314309897 |
| 19_20131109 | 0.63303158827625505 | 2024-08-22 | 19 | 0.63075564526302497 |
| 19_20110711 | 0.66445182724252505 | 2022-04-23 | 19 | 0.66128818939293699 |
| 19_20110519 | 0.68927488282326999 | 2022-03-01 | 19 | 0.68994066510280105 |
| 19_20110408 | 0.683760683760684 | 2022-01-19 | 19 | 0.68203519301596005 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 19_20130405 | 0.62865405167536303 | 2024-01-17 | 19 | 0.62507813476684604 |
| 19_20110103 | 0.68301345536507097 | 2021-10-16 | 19 | 0.68667170225914997 |
| 19_20120916 | 0.65159314524011203 | 2023-06-30 | 19 | 0.65184798904895402 |
| 19_20130804 | 0.65449309509784703 | 2024-05-17 | 19 | 0.65815453468474405 |
| 19_20110312 | 0.69521690767519495 | 2021-12-23 | 19 | 0.69769064396846403 |
| 19_20140210 | 0.62893081761006298 | 2024-11-23 | 19 | 0.63063631203884696 |
| 19_20131011 | 0.64337643955478396 | 2024-07-24 | 19 | 0.646203554119548 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 19_20110620 | 0.67096081588835199 | 2022-04-02 | 19 | 0.67358210965916698 |
| 19_20110916 | 0.67190754552173604 | 2022-06-29 | 19 | 0.67631543351819301 |
| 19_20131225 | 0.63926356836923903 | 2024-10-07 | 19 | 0.63914099450338702 |
| 19_20140219 | 0.63195146612740205 | 2024-12-02 | 19 | 0.62893081761006298 |
| 19_20120830 | 0.65032190934512601 | 2023-06-13 | 19 | 0.64998375040624001 |
| 19_20120606 | 0.64695607168273295 | 2023-03-20 | 19 | 0.648256190846623 |
| 19_20110507 | 0.68017956740579499 | 2022-02-17 | 19 | 0.68031838900605501 |
| 19_20120530 | 0.63963157221440503 | 2023-03-13 | 19 | 0.63690210814597803 |
| 19_20130420 | 0.63235108132034901 | 2024-02-01 | 19 | 0.63299151791366004 |
| 19_20120824 | 0.65750542441975102 | 2023-06-07 | 19 | 0.65612492618594598 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 19_20111020 | 0.67824199674443797 | 2022-08-02 | 19 | 0.68008705114254597 |
| 19_20120405 | 0.65142336004169099 | 2023-01-17 | 19 | 0.65560873270831999 |
| 19_20130329 | 0.628180162070482 | 2024-01-10 | 19 | 0.62869357475166598 |
| 19_20110130 | 0.67668155366084703 | 2021-11-12 | 19 | 0.67567567567567599 |
| 19_20121122 | 0.64000000000000001 | 2023-09-05 | 19 | 0.63605139295255098 |
| 19_20120718 | 0.65082980800520696 | 2023-05-01 | 19 | 0.65406501406239803 |
| 19_20110708 | 0.66312997347480096 | 2022-04-20 | 19 | 0.66697792303074799 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 19_20130621 | 0.63820282085646796 | 2024-04-03 | 19 | 0.64147796523189404 |
| 19_20121031 | 0.638895987733197 | 2023-08-14 | 19 | 0.63779577779195096 |
| 19_20111207 | 0.66133192249189898 | 2022-09-19 | 19 | 0.66304203686513696 |
| 19_20131012 | 0.64114893889850599 | 2024-07-25 | 19 | 0.64053292339226198 |
| 19_20120302 | 0.663525977042001 | 2022-12-14 | 19 | 0.66542454085706704 |
| 19_20130822 | 0.65625410158813502 | 2024-06-04 | 19 | 0.65789473684210498 |
| 19_20120319 | 0.66849388328096804 | 2022-12-31 | 19 | 0.66688896298766298 |
| 19_20140116 | 0.63787714486189995 | 2024-10-29 | 19 | 0.63783645873198103 |
| 19_20120707 | 0.64445446929174499 | 2023-04-20 | 19 | 0.64437141568400003 |
| 19_20131018 | 0.64379063928410496 | 2024-07-31 | 19 | 0.64263222157958999 |
| 19_20130729 | 0.64632885211995905 | 2024-05-11 | 19 | 0.64834024896265596 |
| 19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
| 19_20111204 | 0.661157024793388 | 2022-09-16 | 19 | 0.65989177774844898 |
| 19_20110222 | 0.68582401755709499 | 2021-12-05 | 19 | 0.68998827019940701 |
| 19_20130129 | 0.64024585440809301 | 2023-11-12 | 19 | 0.63812137068470398 |
| 19_20120623 | 0.64981480278120696 | 2023-04-06 | 19 | 0.646203554119548 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 19_20140112 | 0.64193092823212194 | 2024-10-25 | 19 | 0.64180732943970198 |
| 19_20131211 | 0.63787714486189995 | 2024-09-23 | 19 | 0.63783645873198103 |
| 19_20111120 | 0.66800267201068797 | 2022-09-02 | 19 | 0.66379024228343797 |
| 19_20140120 | 0.63922270519048796 | 2024-11-02 | 19 | 0.63885517153261395 |
| 19_20120607 | 0.64541112688782798 | 2023-03-21 | 19 | 0.64482847562548395 |
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 19_20110604 | 0.67815000678149995 | 2022-03-17 | 19 | 0.67874838797257897 |
| 19_20130819 | 0.65677131222908203 | 2024-06-01 | 19 | 0.65668505384817399 |
| 19_20110817 | 0.67544748395812204 | 2022-05-30 | 19 | 0.67672734655207401 |
| 19_20121005 | 0.64607830469052896 | 2023-07-19 | 19 | 0.64399793920659498 |
| 19_20111102 | 0.67417245331355802 | 2022-08-15 | 19 | 0.67362748400134698 |
| 19_20130531 | 0.63203134875489797 | 2024-03-13 | 19 | 0.62936622820819399 |
| 19_20130901 | 0.64695607168273295 | 2024-06-14 | 19 | 0.649224177108356 |
| 19_20110922 | 0.67254018427601103 | 2022-07-05 | 19 | 0.67444526876643995 |
| 19_20120205 | 0.65754865860073597 | 2022-11-18 | 19 | 0.66050198150594497 |
| 19_20130106 | 0.62476571285767801 | 2023-10-20 | 19 | 0.62684134645521195 |
| 19_20120714 | 0.646830530401035 | 2023-04-27 | 19 | 0.64821416996175496 |
| 19_20110812 | 0.67535625042209801 | 2022-05-25 | 19 | 0.67494600431965401 |
| 19_20131122 | 0.62574306989550099 | 2024-09-04 | 19 | 0.62699855790331704 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 19_20110719 | 0.67732321863993505 | 2022-05-01 | 19 | 0.67276641550053795 |
| 19_20111125 | 0.66648893628365802 | 2022-09-07 | 19 | 0.667289470172161 |
| 19_20130730 | 0.64670503783224498 | 2024-05-12 | 19 | 0.64595310380466398 |
| 19_20130625 | 0.64156027458779796 | 2024-04-07 | 19 | 0.64184852374839496 |
| 19_20121206 | 0.63351282863477998 | 2023-09-19 | 19 | 0.63023886052814004 |
| 19_20121224 | 0.62363579669473002 | 2023-10-07 | 19 | 0.620616893191833 |
| 19_20110116 | 0.67558438048912295 | 2021-10-29 | 19 | 0.67290222730637195 |
| 19_20110917 | 0.67503712704198704 | 2022-06-30 | 19 | 0.67231410514992596 |
| 19_20120215 | 0.66724494561953696 | 2022-11-28 | 19 | 0.66813656711431801 |
| 19_20130427 | 0.62617407639323697 | 2024-02-08 | 19 | 0.62270377981194303 |
| 19_20111105 | 0.67371825102742 | 2022-08-18 | 19 | 0.677966101694915 |
| 19_20130907 | 0.63963157221440503 | 2024-06-20 | 19 | 0.64036885245901598 |
| 19_20111119 | 0.66907533788304596 | 2022-09-01 | 19 | 0.67272115708039004 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 19_20111002 | 0.67842605156038005 | 2022-07-15 | 19 | 0.67999456004351999 |
| 19_20130915 | 0.62845651080945197 | 2024-06-28 | 19 | 0.63087502365781301 |
| 19_20111205 | 0.66085117631509405 | 2022-09-17 | 19 | 0.66312997347480096 |
| 19_20130314 | 0.62386923700792296 | 2023-12-26 | 19 | 0.62181320731252299 |
| 19_20110610 | 0.68082788671023997 | 2022-03-23 | 19 | 0.68446269678302496 |
| 19_20130623 | 0.63885517153261395 | 2024-04-05 | 19 | 0.64032784785810304 |
| 19_20130310 | 0.623986022713091 | 2023-12-22 | 19 | 0.62278134147101005 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 19_20120423 | 0.64616179891444803 | 2023-02-04 | 19 | 0.64892926670992901 |
| 19_20120206 | 0.658935160780179 | 2022-11-19 | 19 | 0.65646950699140005 |
| 19_20110325 | 0.69141948420106503 | 2022-01-05 | 19 | 0.68917987594762198 |
| 19_20130213 | 0.62849600905034297 | 2023-11-27 | 19 | 0.63107408809794296 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 19_20131127 | 0.63023886052814004 | 2024-09-09 | 19 | 0.62770698637875799 |
| 19_20130302 | 0.62515628907226795 | 2023-12-14 | 19 | 0.62421972534332104 |
| 19_20140220 | 0.63556628956400196 | 2024-12-03 | 19 | 0.63706440721156898 |
| 19_20130112 | 0.63103426516059802 | 2023-10-26 | 19 | 0.634920634920635 |
| 19_20111212 | 0.65359477124182996 | 2022-09-24 | 19 | 0.65227317200443602 |
| 19_20120917 | 0.65355205542121397 | 2023-07-01 | 19 | 0.65044880967867802 |
| 19_20121015 | 0.64482847562548395 | 2023-07-29 | 19 | 0.64065603177653896 |
| 19_20120316 | 0.66493782831305304 | 2022-12-28 | 19 | 0.66929924369185501 |
| 19_20130227 | 0.62633095327571098 | 2023-12-11 | 19 | 0.62727386777066896 |
| 19_20131202 | 0.63544512931308395 | 2024-09-14 | 19 | 0.63816209317166595 |
| 19_20130419 | 0.62940584088620299 | 2024-01-31 | 19 | 0.62869357475166598 |
| 19_20120330 | 0.65651260504201703 | 2023-01-11 | 19 | 0.65776491481944399 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 19_20120926 | 0.64913988964621905 | 2023-07-10 | 19 | 0.64977257959714096 |
| 19_20131010 | 0.642756138321121 | 2024-07-23 | 19 | 0.64188972334552896 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 19_20120303 | 0.66150691274723805 | 2022-12-15 | 19 | 0.65876152832674595 |
| 19_20110911 | 0.67934782608695599 | 2022-06-24 | 19 | 0.67681895093062605 |
| 19_20110902 | 0.67723147771908399 | 2022-06-15 | 19 | 0.67778229632641995 |
| 19_20111219 | 0.65218809104545805 | 2022-10-01 | 19 | 0.65380843412879996 |
| 19_20110609 | 0.67704807041299897 | 2022-03-22 | 19 | 0.67668155366084703 |
| 19_20121129 | 0.64164260506897697 | 2023-09-12 | 19 | 0.64516129032258096 |
| 19_20140123 | 0.63524329818320402 | 2024-11-05 | 19 | 0.63848806027327298 |
| 19_20121204 | 0.63484002031488096 | 2023-09-17 | 19 | 0.63419583967529203 |
| 19_20120914 | 0.65244340053500405 | 2023-06-28 | 19 | 0.65526505471463203 |
| 19_20131116 | 0.62893081761006298 | 2024-08-29 | 19 | 0.63063631203884696 |
| 19_20120308 | 0.66511473229132001 | 2022-12-20 | 19 | 0.66885158183399096 |
| 19_20130603 | 0.63605139295255098 | 2024-03-16 | 19 | 0.63755180108383802 |
| 19_20120618 | 0.65116884808230802 | 2023-04-01 | 19 | 0.65522212029878102 |
Generated 2024-11-10 21:25:54.745 UTC