[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 105 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110220 | 0.68502534593779996 | 2021-12-03 | 19 | 0.68766332003850905 |
| 19_20120223 | 0.66903057469726401 | 2022-12-06 | 19 | 0.67195269453030504 |
| 19_20110110 | 0.68129172911840896 | 2021-10-23 | 19 | 0.67962484708440896 |
| 19_20131127 | 0.63023886052814004 | 2024-09-09 | 19 | 0.62770698637875799 |
| 19_20130225 | 0.62582139057512998 | 2023-12-09 | 19 | 0.62762819305843198 |
| 19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
| 19_20131217 | 0.64147796523189404 | 2024-09-29 | 19 | 0.64143681847337997 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 19_20121203 | 0.63463857333248697 | 2023-09-16 | 19 | 0.63605139295255098 |
| 19_20110913 | 0.676864762420468 | 2022-06-26 | 19 | 0.67558438048912295 |
| 19_20131230 | 0.63496094990158103 | 2024-10-12 | 19 | 0.63508192556839804 |
| 19_20121220 | 0.62762819305843198 | 2023-10-03 | 19 | 0.62437562437562399 |
| 19_20110804 | 0.68184917496249797 | 2022-05-17 | 19 | 0.67971723762914604 |
| 19_20120915 | 0.65036420395421402 | 2023-06-29 | 19 | 0.64888715852313295 |
| 19_20130114 | 0.63568749602695296 | 2023-10-28 | 19 | 0.63653723742838997 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 19_20120611 | 0.64813014453302198 | 2023-03-25 | 19 | 0.64549444874774098 |
| 19_20131216 | 0.64147796523189404 | 2024-09-28 | 19 | 0.64168377823408596 |
| 19_20110317 | 0.69161076146344802 | 2021-12-28 | 19 | 0.68785252441876499 |
| 19_20121029 | 0.638895987733197 | 2023-08-12 | 19 | 0.63597049096921898 |
| 19_20131227 | 0.63383406224250505 | 2024-10-09 | 19 | 0.63355296502787595 |
| 19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
| 19_20130709 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65440743406845103 |
| 19_20121026 | 0.63881436054682506 | 2023-08-09 | 19 | 0.64123116383456202 |
| 19_20121231 | 0.62908907901358802 | 2023-10-14 | 19 | 0.63071586250394196 |
| 19_20110311 | 0.69560378408458501 | 2021-12-22 | 19 | 0.69261670591494695 |
| 19_20140104 | 0.63905930470347605 | 2024-10-17 | 19 | 0.63897763578274802 |
| 19_20130414 | 0.62402496099843996 | 2024-01-26 | 19 | 0.62758880381574 |
| 19_20120316 | 0.66493782831305304 | 2022-12-28 | 19 | 0.66929924369185501 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 19_20121012 | 0.649224177108356 | 2023-07-26 | 19 | 0.64989926561383005 |
| 19_20131012 | 0.64114893889850599 | 2024-07-25 | 19 | 0.64053292339226198 |
| 19_20131002 | 0.64119004873044405 | 2024-07-15 | 19 | 0.63791783618270004 |
| 19_20120415 | 0.64595310380466398 | 2023-01-27 | 19 | 0.64783622700181398 |
| 19_20120414 | 0.65078745281790995 | 2023-01-26 | 19 | 0.64973036189981204 |
| 19_20130516 | 0.62535176036520501 | 2024-02-27 | 19 | 0.62810124992148697 |
| 19_20130503 | 0.630994447248864 | 2024-02-14 | 19 | 0.627982918864607 |
| 19_20130627 | 0.64341783554240095 | 2024-04-09 | 19 | 0.64678869413362705 |
| 19_20120515 | 0.63532401524777604 | 2023-02-26 | 19 | 0.636213258684311 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 19_20110829 | 0.67312870220786203 | 2022-06-11 | 19 | 0.67736909842172999 |
| 19_20131026 | 0.63275120222728398 | 2024-08-08 | 19 | 0.63267113754270499 |
| 19_20120315 | 0.66582329049870204 | 2022-12-27 | 19 | 0.66334991708126001 |
| 19_20120511 | 0.63718618580349196 | 2023-02-22 | 19 | 0.63979526551503496 |
| 19_20130124 | 0.63351282863477998 | 2023-11-07 | 19 | 0.63698324734059497 |
| 19_20111104 | 0.67417245331355802 | 2022-08-17 | 19 | 0.67330999192027996 |
| 19_20131022 | 0.64119004873044405 | 2024-08-04 | 19 | 0.64082024991989694 |
| 19_20130715 | 0.65432179545900704 | 2024-04-27 | 19 | 0.65445026178010501 |
| 19_20110817 | 0.67544748395812204 | 2022-05-30 | 19 | 0.67672734655207401 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 19_20110203 | 0.67558438048912295 | 2021-11-16 | 19 | 0.67453625632377701 |
| 19_20110115 | 0.67567567567567599 | 2021-10-28 | 19 | 0.68017956740579499 |
| 19_20130827 | 0.65176301896630395 | 2024-06-09 | 19 | 0.64947717087744405 |
| 19_20131031 | 0.63239107063808297 | 2024-08-13 | 19 | 0.635041595224487 |
| 19_20121229 | 0.62794348508634201 | 2023-10-12 | 19 | 0.62944545855101697 |
| 19_20131103 | 0.63524329818320402 | 2024-08-16 | 19 | 0.634276290752252 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
| 19_20140202 | 0.62881217380368504 | 2024-11-15 | 19 | 0.63115374905326904 |
| 19_20110523 | 0.686059275521405 | 2022-03-05 | 19 | 0.68865780593623005 |
| 19_20110210 | 0.68306010928961802 | 2021-11-23 | 19 | 0.68338686530444903 |
| 19_20130424 | 0.63004032258064502 | 2024-02-05 | 19 | 0.63195146612740205 |
| 19_20130312 | 0.62034739454094301 | 2023-12-24 | 19 | 0.61758893280632399 |
| 19_20120331 | 0.65406501406239803 | 2023-01-12 | 19 | 0.65329587770301201 |
| 19_20110219 | 0.68994066510280105 | 2021-12-02 | 19 | 0.68975031038764001 |
| 19_20110724 | 0.67700223410737304 | 2022-05-06 | 19 | 0.67833401166734497 |
| 19_20140211 | 0.632191174611202 | 2024-11-24 | 19 | 0.63063631203884696 |
| 19_20110905 | 0.67967103921701899 | 2022-06-18 | 19 | 0.67939398056933198 |
| 19_20120228 | 0.666266906522753 | 2022-12-11 | 19 | 0.66502626853760705 |
| 19_20120328 | 0.66225165562913901 | 2023-01-09 | 19 | 0.66229551625935501 |
| 19_20130728 | 0.64926632904817505 | 2024-05-10 | 19 | 0.649224177108356 |
| 19_20120820 | 0.65668505384817399 | 2023-06-03 | 19 | 0.65368021963655398 |
| 19_20131019 | 0.63820282085646796 | 2024-08-01 | 19 | 0.63954975697109195 |
| 19_20140217 | 0.63303158827625505 | 2024-11-30 | 19 | 0.63075564526302497 |
| 19_20120202 | 0.65470734581641998 | 2022-11-15 | 19 | 0.65172054223149101 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
| 19_20130111 | 0.62723452298814497 | 2023-10-25 | 19 | 0.626762770291445 |
| 19_20120124 | 0.65941312232113403 | 2022-11-06 | 19 | 0.66080750677327704 |
| 19_20130518 | 0.62893081761006298 | 2024-02-29 | 19 | 0.63171193935565395 |
| 19_20120127 | 0.65410779696494004 | 2022-11-09 | 19 | 0.65338124795818397 |
| 19_20130412 | 0.62142679592343997 | 2024-01-24 | 19 | 0.62507813476684604 |
| 19_20130809 | 0.65989177774844898 | 2024-05-22 | 19 | 0.65902201133517901 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 19_20111209 | 0.66050198150594497 | 2022-09-21 | 19 | 0.662954123574649 |
| 19_20110327 | 0.69003588186585696 | 2022-01-07 | 19 | 0.68563592732259204 |
| 19_20120821 | 0.65685759327377802 | 2023-06-04 | 19 | 0.66032752245113602 |
| 19_20130829 | 0.64973036189981204 | 2024-06-11 | 19 | 0.64695607168273295 |
| 19_20130925 | 0.63572790845518101 | 2024-07-08 | 19 | 0.63983620193230495 |
| 19_20121130 | 0.63905930470347605 | 2023-09-13 | 19 | 0.63560668658234298 |
| 19_20121208 | 0.63532401524777604 | 2023-09-21 | 19 | 0.63403499873193003 |
| 19_20101230 | 0.68208171338926404 | 2021-10-12 | 19 | 0.68320010931201702 |
| 19_20130906 | 0.63139285263290801 | 2024-06-19 | 19 | 0.62877263581488896 |
| 19_20130209 | 0.624492599762693 | 2023-11-23 | 19 | 0.62743129627305805 |
| 19_20111129 | 0.66339392331166203 | 2022-09-11 | 19 | 0.66631130063965904 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 19_20111230 | 0.64662140316844496 | 2022-10-12 | 19 | 0.64263222157958999 |
| 19_20120220 | 0.66693344004268396 | 2022-12-03 | 19 | 0.66440768055278698 |
| 19_20140105 | 0.64221951062873295 | 2024-10-18 | 19 | 0.64238453138048401 |
| 19_20131114 | 0.63008002016256104 | 2024-08-27 | 19 | 0.63175184787415495 |
| 19_20120528 | 0.640286848508132 | 2023-03-11 | 19 | 0.63641570673964198 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 19_20130621 | 0.63820282085646796 | 2024-04-03 | 19 | 0.64147796523189404 |
| 19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
| 19_20121223 | 0.62531265632816402 | 2023-10-06 | 19 | 0.62582139057512998 |
| 19_20110416 | 0.69017875629788095 | 2022-01-27 | 19 | 0.68638890795524699 |
| 19_20131112 | 0.63335233390335 | 2024-08-25 | 19 | 0.63572790845518101 |
| 19_20110907 | 0.67944014132354902 | 2022-06-20 | 19 | 0.67805804176837503 |
| 19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
| 19_20111114 | 0.66631130063965904 | 2022-08-27 | 19 | 0.66471683063015197 |
| 19_20121027 | 0.63918184723553895 | 2023-08-10 | 19 | 0.636213258684311 |
| 19_20130619 | 0.63967248768630502 | 2024-04-01 | 19 | 0.64246707356248001 |
| 19_20120227 | 0.66608938919603 | 2022-12-10 | 19 | 0.66943365912438102 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 19_20121001 | 0.64762644906417999 | 2023-07-15 | 19 | 0.64449600412477404 |
| 19_20110922 | 0.67254018427601103 | 2022-07-05 | 19 | 0.67444526876643995 |
| 19_20110222 | 0.68582401755709499 | 2021-12-05 | 19 | 0.68998827019940701 |
| 19_20140110 | 0.64147796523189404 | 2024-10-23 | 19 | 0.64143681847337997 |
Generated 2024-11-10 23:19:10.188 UTC