[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 111 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111112 | 0.66813656711431801 | 2022-08-28 | 19 | 0.66414292355714899 |
| 19_20130723 | 0.65214555888874404 | 2024-05-08 | 19 | 0.655136268343815 |
| 19_20110705 | 0.66813656711431801 | 2022-04-20 | 19 | 0.66657778962805003 |
| 19_20110407 | 0.68671885729982196 | 2022-01-21 | 19 | 0.68789984178303598 |
| 19_20130821 | 0.65599580162686999 | 2024-06-06 | 19 | 0.65316786414108396 |
| 19_20120203 | 0.65634024678393299 | 2022-11-19 | 19 | 0.65932616865563398 |
| 19_20110921 | 0.67127609585822601 | 2022-07-07 | 19 | 0.66844919786096302 |
| 19_20111124 | 0.66502626853760705 | 2022-09-09 | 19 | 0.66383430695698398 |
| 19_20131105 | 0.63540475282755104 | 2024-08-21 | 19 | 0.63512226103524905 |
| 19_20111021 | 0.67736909842172999 | 2022-08-06 | 19 | 0.67517385726824697 |
| 19_20110130 | 0.67668155366084703 | 2021-11-15 | 19 | 0.67567567567567599 |
| 19_20120408 | 0.64989926561383005 | 2023-01-23 | 19 | 0.64863462411623496 |
| 19_20120816 | 0.66032752245113602 | 2023-06-02 | 19 | 0.65629717135919097 |
| 19_20131228 | 0.63496094990158103 | 2024-10-13 | 19 | 0.63508192556839804 |
| 19_20111201 | 0.65845789161783097 | 2022-09-16 | 19 | 0.65971764084971596 |
| 19_20130921 | 0.63411540900443897 | 2024-07-07 | 19 | 0.63508192556839804 |
| 19_20140206 | 0.628061801281246 | 2024-11-22 | 19 | 0.63015943033587496 |
| 19_20130316 | 0.62932662051604804 | 2023-12-31 | 19 | 0.62928701780882301 |
| 19_20120725 | 0.65772165219679002 | 2023-05-11 | 19 | 0.655136268343815 |
| 19_20110720 | 0.67700223410737304 | 2022-05-05 | 19 | 0.67769043101111404 |
| 19_20120406 | 0.649224177108356 | 2023-01-21 | 19 | 0.64913988964621905 |
| 19_20130729 | 0.64632885211995905 | 2024-05-14 | 19 | 0.64834024896265596 |
| 19_20110712 | 0.665468822785653 | 2022-04-27 | 19 | 0.66573463817322398 |
| 19_20130527 | 0.630795433041065 | 2024-03-12 | 19 | 0.62956434147569895 |
| 19_20131224 | 0.638895987733197 | 2024-10-09 | 19 | 0.63918184723553895 |
| 19_20110204 | 0.67695640400758195 | 2021-11-20 | 19 | 0.67971723762914604 |
| 19_20130906 | 0.63139285263290801 | 2024-06-22 | 19 | 0.62877263581488896 |
| 19_20130614 | 0.63791783618270004 | 2024-03-30 | 19 | 0.63568749602695296 |
| 19_20120127 | 0.65410779696494004 | 2022-11-12 | 19 | 0.65338124795818397 |
| 19_20110517 | 0.68927488282326999 | 2022-03-02 | 19 | 0.68965517241379304 |
| 19_20130528 | 0.63051702395964704 | 2024-03-13 | 19 | 0.63159224404724301 |
| 19_20120617 | 0.65244340053500405 | 2023-04-03 | 19 | 0.64926632904817505 |
| 19_20120521 | 0.63901846763371495 | 2023-03-07 | 19 | 0.64283877603496997 |
| 19_20130806 | 0.65707339509823204 | 2024-05-22 | 19 | 0.65976116645774197 |
| 19_20120623 | 0.64981480278120696 | 2023-04-09 | 19 | 0.646203554119548 |
| 19_20130516 | 0.62535176036520501 | 2024-03-01 | 19 | 0.62810124992148697 |
| 19_20120120 | 0.64775229952066304 | 2022-11-05 | 19 | 0.64935064935064901 |
| 19_20121209 | 0.63528365415157895 | 2023-09-25 | 19 | 0.63722678901421004 |
| 19_20120927 | 0.65002600104004205 | 2023-07-14 | 19 | 0.64691421917453695 |
| 19_20130101 | 0.62877263581488896 | 2023-10-18 | 19 | 0.62849600905034297 |
| 19_20120303 | 0.66150691274723805 | 2022-12-18 | 19 | 0.65876152832674595 |
| 19_20120324 | 0.66216395179446397 | 2023-01-08 | 19 | 0.66330591668877703 |
| 19_20130919 | 0.62637018477920403 | 2024-07-05 | 19 | 0.62992125984252001 |
| 19_20120418 | 0.64724919093851097 | 2023-02-02 | 19 | 0.64591138095853295 |
| 19_20130215 | 0.627982918864607 | 2023-12-02 | 19 | 0.63187160369012996 |
| 19_20110121 | 0.67636117686844799 | 2021-11-06 | 19 | 0.67948630835088697 |
| 19_20121026 | 0.63881436054682506 | 2023-08-12 | 19 | 0.64123116383456202 |
| 19_20130221 | 0.62546910182637006 | 2023-12-08 | 19 | 0.62637018477920403 |
| 19_20130518 | 0.62893081761006298 | 2024-03-03 | 19 | 0.63171193935565395 |
| 19_20111020 | 0.67824199674443797 | 2022-08-05 | 19 | 0.68008705114254597 |
| 19_20110609 | 0.67704807041299897 | 2022-03-25 | 19 | 0.67668155366084703 |
| 19_20120307 | 0.66146315650218301 | 2022-12-22 | 19 | 0.65737575598211895 |
| 19_20111130 | 0.66321793341291901 | 2022-09-15 | 19 | 0.66098221957829295 |
| 19_20111224 | 0.64829821717990299 | 2022-10-09 | 19 | 0.64478689793023403 |
| 19_20121202 | 0.63339244996199595 | 2023-09-18 | 19 | 0.63103426516059802 |
| 19_20120113 | 0.65044880967867802 | 2022-10-29 | 19 | 0.64724919093851097 |
| 19_20121127 | 0.63967248768630502 | 2023-09-13 | 19 | 0.64226075786769399 |
| 19_20111111 | 0.672133351256889 | 2022-08-27 | 19 | 0.67594970934162502 |
| 19_20131128 | 0.63043752364140704 | 2024-09-13 | 19 | 0.63247106444880097 |
| 19_20140109 | 0.64147796523189404 | 2024-10-25 | 19 | 0.64180732943970198 |
| 19_20120219 | 0.66746762782005098 | 2022-12-05 | 19 | 0.67082578654323499 |
| 19_20120102 | 0.64164260506897697 | 2022-10-18 | 19 | 0.64453754431195598 |
| 19_20130702 | 0.64657959394801501 | 2024-04-17 | 19 | 0.64470375862291296 |
| 19_20130216 | 0.62593890836254396 | 2023-12-03 | 19 | 0.62243246607743097 |
| 19_20120214 | 0.66724494561953696 | 2022-11-30 | 19 | 0.66476101841388002 |
| 19_20120506 | 0.63649672204188101 | 2023-02-20 | 19 | 0.63271116735210398 |
| 19_20130716 | 0.65445026178010501 | 2024-05-01 | 19 | 0.65049112079620097 |
| 19_20120914 | 0.65244340053500405 | 2023-07-01 | 19 | 0.65526505471463203 |
| 19_20130311 | 0.62084807847519696 | 2023-12-26 | 19 | 0.622083981337481 |
| 19_20120330 | 0.65651260504201703 | 2023-01-14 | 19 | 0.65776491481944399 |
| 19_20120721 | 0.65522212029878102 | 2023-05-07 | 19 | 0.65269890999281999 |
| 19_20120201 | 0.65754865860073597 | 2022-11-17 | 19 | 0.66185717122245002 |
| 19_20140115 | 0.64147796523189404 | 2024-10-31 | 19 | 0.64151911726969502 |
| 19_20131023 | 0.64139567699313704 | 2024-08-08 | 19 | 0.64482847562548395 |
| 19_20130117 | 0.63399480124262997 | 2023-11-03 | 19 | 0.63039778099981103 |
| 19_20110101 | 0.681570338058888 | 2021-10-17 | 19 | 0.68450954890820703 |
| 19_20130618 | 0.63967248768630502 | 2024-04-03 | 19 | 0.63881436054682506 |
| 19_20121122 | 0.64000000000000001 | 2023-09-08 | 19 | 0.63605139295255098 |
| 19_20110319 | 0.69449267310229901 | 2022-01-02 | 19 | 0.69156293222683296 |
| 19_20120322 | 0.66291017567119603 | 2023-01-06 | 19 | 0.66524747205960599 |
| 19_20111221 | 0.65231572080887101 | 2022-10-06 | 19 | 0.65244340053500405 |
| 19_20110617 | 0.67335532960743405 | 2022-04-02 | 19 | 0.67231410514992596 |
| 19_20110106 | 0.68222131259380503 | 2021-10-22 | 19 | 0.67787418655097598 |
| 19_20110326 | 0.69199363365857003 | 2022-01-09 | 19 | 0.692185228767218 |
| 19_20130724 | 0.65235827516472 | 2024-05-09 | 19 | 0.64909775412177095 |
| 19_20120215 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66813656711431801 |
| 19_20110628 | 0.67276641550053795 | 2022-04-13 | 19 | 0.67636117686844799 |
| 19_20110511 | 0.68352699931647298 | 2022-02-24 | 19 | 0.68441585107111103 |
| 19_20110805 | 0.67944014132354902 | 2022-05-21 | 19 | 0.68096697310180498 |
| 19_20110523 | 0.686059275521405 | 2022-03-08 | 19 | 0.68865780593623005 |
| 19_20110524 | 0.68648314683874501 | 2022-03-09 | 19 | 0.68413491140452898 |
| 19_20110226 | 0.68775790921595603 | 2021-12-12 | 19 | 0.68799449604403196 |
| 19_20110331 | 0.68624759813340697 | 2022-01-14 | 19 | 0.68212824010914097 |
| 19_20121206 | 0.63351282863477998 | 2023-09-22 | 19 | 0.63023886052814004 |
| 19_20111015 | 0.67677314564158098 | 2022-07-31 | 19 | 0.67590402162892904 |
| 19_20110216 | 0.69151510960514495 | 2021-12-02 | 19 | 0.69367369589345196 |
| 19_20120504 | 0.63844729617570095 | 2023-02-18 | 19 | 0.63512226103524905 |
| 19_20110704 | 0.66813656711431801 | 2022-04-19 | 19 | 0.66822586034079501 |
| 19_20110219 | 0.68994066510280105 | 2021-12-05 | 19 | 0.68975031038764001 |
| 19_20110914 | 0.67649844405357895 | 2022-06-30 | 19 | 0.67769043101111404 |
| 19_20110309 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69204152249134898 |
| 19_20110125 | 0.676864762420468 | 2021-11-10 | 19 | 0.67704807041299897 |
| 19_20130627 | 0.64341783554240095 | 2024-04-12 | 19 | 0.64678869413362705 |
| 19_20120114 | 0.64800414722654198 | 2022-10-30 | 19 | 0.65057575954719904 |
| 19_20121031 | 0.638895987733197 | 2023-08-17 | 19 | 0.63779577779195096 |
| 19_20121207 | 0.63605139295255098 | 2023-09-23 | 19 | 0.63897763578274802 |
| 19_20110922 | 0.67254018427601103 | 2022-07-08 | 19 | 0.67444526876643995 |
| 19_20120420 | 0.64998375040624001 | 2023-02-04 | 19 | 0.64813014453302198 |
| 19_20120706 | 0.64892926670992901 | 2023-04-22 | 19 | 0.65150824157925602 |
| 19_20121021 | 0.64201335387776104 | 2023-08-07 | 19 | 0.64077918749199003 |
| 19_20120227 | 0.66608938919603 | 2022-12-13 | 19 | 0.66943365912438102 |
| 19_20130712 | 0.65316786414108396 | 2024-04-27 | 19 | 0.65061808718282399 |
| 19_20110808 | 0.67435430575224198 | 2022-05-24 | 19 | 0.672449734382355 |
| 19_20130814 | 0.65837118967674002 | 2024-05-30 | 19 | 0.66120074054482902 |
| 19_20120426 | 0.64437141568400003 | 2023-02-10 | 19 | 0.64077918749199003 |
| 19_20110816 | 0.67526504152879996 | 2022-06-01 | 19 | 0.67172701014307801 |
| 19_20111205 | 0.66085117631509405 | 2022-09-20 | 19 | 0.66312997347480096 |
| 19_20130907 | 0.63963157221440503 | 2024-06-23 | 19 | 0.64036885245901598 |
| 19_20130127 | 0.63734862970044603 | 2023-11-13 | 19 | 0.63734862970044603 |
| 19_20130704 | 0.64821416996175496 | 2024-04-19 | 19 | 0.64775229952066304 |
| 19_20111016 | 0.67934782608695599 | 2022-08-01 | 19 | 0.68161679503783001 |
| 19_20130116 | 0.63568749602695296 | 2023-11-02 | 19 | 0.63954975697109195 |
| 19_20120111 | 0.64956154595647897 | 2022-10-27 | 19 | 0.64918203064139202 |
| 19_20120907 | 0.64918203064139202 | 2023-06-24 | 19 | 0.64771034393419302 |
| 19_20130807 | 0.65707339509823204 | 2024-05-23 | 19 | 0.65453593402277799 |
| 19_20120422 | 0.64657959394801501 | 2023-02-06 | 19 | 0.64283877603496997 |
| 19_20111012 | 0.67358210965916698 | 2022-07-28 | 19 | 0.67764450769126505 |
| 19_20140111 | 0.64147796523189404 | 2024-10-27 | 19 | 0.64168377823408596 |
| 19_20120424 | 0.64478689793023403 | 2023-02-08 | 19 | 0.64217826868738803 |
| 19_20121018 | 0.64453754431195598 | 2023-08-04 | 19 | 0.64745872450631303 |
| 19_20120317 | 0.66693344004268396 | 2023-01-01 | 19 | 0.66484941160827105 |
| 19_20121030 | 0.638895987733197 | 2023-08-16 | 19 | 0.64004096262160803 |
| 19_20120825 | 0.65543684865963203 | 2023-06-11 | 19 | 0.65608187901850201 |
| 19_20130106 | 0.62476571285767801 | 2023-10-23 | 19 | 0.62684134645521195 |
| 19_20111219 | 0.65218809104545805 | 2022-10-04 | 19 | 0.65380843412879996 |
| 19_20140110 | 0.64147796523189404 | 2024-10-26 | 19 | 0.64143681847337997 |
| 19_20110709 | 0.66172578083642097 | 2022-04-24 | 19 | 0.66120074054482902 |
| 19_20120701 | 0.65125366330185597 | 2023-04-17 | 19 | 0.64762644906417999 |
| 19_20111207 | 0.66133192249189898 | 2022-09-22 | 19 | 0.66304203686513696 |
| 19_20110717 | 0.67037608098143098 | 2022-05-02 | 19 | 0.66831517743767999 |
| 19_20110509 | 0.68320010931201702 | 2022-02-22 | 19 | 0.68394774639217604 |
| 19_20120905 | 0.64792017623428799 | 2023-06-22 | 19 | 0.64754257592436704 |
| 19_20120507 | 0.63885517153261395 | 2023-02-21 | 19 | 0.64094346878605302 |
| 19_20120414 | 0.65078745281790995 | 2023-01-29 | 19 | 0.64973036189981204 |
| 19_20120918 | 0.65368021963655398 | 2023-07-05 | 19 | 0.655136268343815 |
| 19_20110525 | 0.68587105624142697 | 2022-03-10 | 19 | 0.69022639425731602 |
| 19_20130109 | 0.625390869293308 | 2023-10-26 | 19 | 0.62258747354003197 |
| 19_20130504 | 0.63295145262358399 | 2024-02-18 | 19 | 0.634920634920635 |
| 19_20130623 | 0.63885517153261395 | 2024-04-08 | 19 | 0.64032784785810304 |
| 19_20110218 | 0.68865780593623005 | 2021-12-04 | 19 | 0.69319284624982702 |
| 19_20120904 | 0.64792017623428799 | 2023-06-21 | 19 | 0.64968814968815003 |
| 19_20120827 | 0.65066042032663196 | 2023-06-13 | 19 | 0.65449309509784703 |
| 19_20111202 | 0.65776491481944399 | 2022-09-17 | 19 | 0.65599580162686999 |
| 19_20110225 | 0.68596515297022898 | 2021-12-11 | 19 | 0.683760683760684 |
| 19_20130503 | 0.630994447248864 | 2024-02-17 | 19 | 0.627982918864607 |
| 19_20110821 | 0.67308339503264503 | 2022-06-06 | 19 | 0.67317401548300204 |
| 19_20120703 | 0.65189048239895697 | 2023-04-19 | 19 | 0.65133850061877197 |
| 19_20110917 | 0.67503712704198704 | 2022-07-03 | 19 | 0.67231410514992596 |
| 19_20110318 | 0.69094175361017096 | 2022-01-01 | 19 | 0.69261670591494695 |
| 19_20131110 | 0.63484002031488096 | 2024-08-26 | 19 | 0.63755180108383802 |
| 19_20120124 | 0.65941312232113403 | 2022-11-09 | 19 | 0.66080750677327704 |
| 19_20130210 | 0.62570391690652005 | 2023-11-27 | 19 | 0.62566476881686806 |
| 19_20130517 | 0.62739193173975805 | 2024-03-02 | 19 | 0.62609566741798195 |
| 19_20130207 | 0.62743129627305805 | 2023-11-24 | 19 | 0.63127327820213397 |
| 19_20131018 | 0.64379063928410496 | 2024-08-03 | 19 | 0.64263222157958999 |
| 19_20120925 | 0.64888715852313295 | 2023-07-12 | 19 | 0.64495324089003503 |
| 19_20131114 | 0.63008002016256104 | 2024-08-30 | 19 | 0.63175184787415495 |
| 19_20120110 | 0.64968814968815003 | 2022-10-26 | 19 | 0.65125366330185597 |
| 19_20131108 | 0.62988158226253499 | 2024-08-24 | 19 | 0.63279124216920801 |
| 19_20110603 | 0.67494600431965401 | 2022-03-19 | 19 | 0.67485490619516797 |
| 19_20110129 | 0.67649844405357895 | 2021-11-14 | 19 | 0.67691058011236704 |
| 19_20130924 | 0.63572790845518101 | 2024-07-10 | 19 | 0.63459829927655798 |
| 19_20120205 | 0.65754865860073597 | 2022-11-21 | 19 | 0.66050198150594497 |
| 19_20120603 | 0.64462064075291703 | 2023-03-20 | 19 | 0.64201335387776104 |
| 19_20131222 | 0.64221951062873295 | 2024-10-07 | 19 | 0.64238453138048401 |
| 19_20120704 | 0.65189048239895697 | 2023-04-20 | 19 | 0.65419337956299894 |
| 19_20110814 | 0.67394527564361795 | 2022-05-30 | 19 | 0.67222371605270204 |
| 19_20130530 | 0.63004032258064502 | 2024-03-15 | 19 | 0.63323201621073999 |
| 19_20130421 | 0.63151247237132901 | 2024-02-05 | 19 | 0.62908907901358802 |
| 19_20130622 | 0.63690210814597803 | 2024-04-07 | 19 | 0.63419583967529203 |
| 19_20120824 | 0.65750542441975102 | 2023-06-10 | 19 | 0.65612492618594598 |
| 19_20111104 | 0.67417245331355802 | 2022-08-20 | 19 | 0.67330999192027996 |
| 19_20110608 | 0.67787418655097598 | 2022-03-24 | 19 | 0.67805804176837503 |
| 19_20130521 | 0.62908907901358802 | 2024-03-06 | 19 | 0.62707719320248301 |
| 19_20110126 | 0.67604110329908096 | 2021-11-11 | 19 | 0.67408156386922802 |
| 19_20121123 | 0.63873275421563602 | 2023-09-09 | 19 | 0.63979526551503496 |
| 19_20111030 | 0.67208817796894904 | 2022-08-15 | 19 | 0.672133351256889 |
| 19_20120524 | 0.63901846763371495 | 2023-03-10 | 19 | 0.63686154629983405 |
| 19_20121228 | 0.62711651824909098 | 2023-10-14 | 19 | 0.62535176036520501 |
| 19_20110415 | 0.68965517241379304 | 2022-01-29 | 19 | 0.69113276660446499 |
| 19_20130709 | 0.65176301896630395 | 2024-04-24 | 19 | 0.65440743406845103 |
| 19_20130220 | 0.62652715995238395 | 2023-12-07 | 19 | 0.62617407639323697 |
| 19_20120313 | 0.66445182724252505 | 2022-12-28 | 19 | 0.66085117631509405 |
| 19_20140103 | 0.638895987733197 | 2024-10-19 | 19 | 0.63918184723553895 |
| 19_20121023 | 0.63820282085646796 | 2023-08-09 | 19 | 0.634276290752252 |
| 19_20110817 | 0.67544748395812204 | 2022-06-02 | 19 | 0.67672734655207401 |
| 19_20120813 | 0.660283922086497 | 2023-05-30 | 19 | 0.66308600225449199 |
| 19_20120724 | 0.65759189846781096 | 2023-05-10 | 19 | 0.65815453468474405 |
| 19_20110910 | 0.68240753377917296 | 2022-06-26 | 19 | 0.68362045392398096 |
| 19_20130404 | 0.62778579948521596 | 2024-01-19 | 19 | 0.63027858313374496 |
| 19_20121205 | 0.63484002031488096 | 2023-09-21 | 19 | 0.63751115644523804 |
| 19_20111128 | 0.66334991708126001 | 2022-09-13 | 19 | 0.66058924560708199 |
| 19_20110615 | 0.67549310997027801 | 2022-03-31 | 19 | 0.67132116004296505 |
| 19_20131015 | 0.64131340986340002 | 2024-07-31 | 19 | 0.64164260506897697 |
| 19_20110116 | 0.67558438048912295 | 2021-11-01 | 19 | 0.67290222730637195 |
| 19_20130214 | 0.62814070351758799 | 2023-12-01 | 19 | 0.62766758724579497 |
| 19_20110629 | 0.67254018427601103 | 2022-04-14 | 19 | 0.66974750519054305 |
| 19_20121014 | 0.64703979294726599 | 2023-07-31 | 19 | 0.65032190934512601 |
| 19_20110702 | 0.66760130849856503 | 2022-04-17 | 19 | 0.67051092932814804 |
| 19_20110926 | 0.67417245331355802 | 2022-07-12 | 19 | 0.67847208087387201 |
| 19_20101230 | 0.68208171338926404 | 2021-10-15 | 19 | 0.68320010931201702 |
| 19_20120901 | 0.65091453492156504 | 2023-06-18 | 19 | 0.64855048965562001 |
| 19_20110925 | 0.67430883344571801 | 2022-07-11 | 19 | 0.67177213489184495 |
| 19_20130218 | 0.62656641604009999 | 2023-12-05 | 19 | 0.62546910182637006 |
| 19_20120213 | 0.66671111407427197 | 2022-11-29 | 19 | 0.66755674232309703 |
| 19_20110307 | 0.69372181755116202 | 2021-12-21 | 19 | 0.69156293222683296 |
| 19_20120722 | 0.65703022339027595 | 2023-05-08 | 19 | 0.65815453468474405 |
| 19_20120301 | 0.665646009452173 | 2022-12-16 | 19 | 0.66141940604537297 |
| 19_20121124 | 0.63767376610126303 | 2023-09-10 | 19 | 0.63572790845518101 |
| 19_20111206 | 0.66085117631509405 | 2022-09-21 | 19 | 0.65971764084971596 |
| 19_20111028 | 0.67480936635400501 | 2022-08-13 | 19 | 0.67553874214686205 |
| 19_20130513 | 0.62688064192577697 | 2024-02-27 | 19 | 0.62297533017692497 |
| 19_20120419 | 0.64612004910512399 | 2023-02-03 | 19 | 0.64645419872002097 |
| 19_20120529 | 0.640286848508132 | 2023-03-15 | 19 | 0.64135454079014897 |
Generated 2024-11-13 07:20:09.127 UTC