[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 170 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110303 | 0.68960761326805098 | 2021-10-24 | 19 | 0.68493150684931503 |
| 19_20140119 | 0.63885517153261395 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20110216 | 0.69151510960514495 | 2021-10-09 | 19 | 0.69367369589345196 |
| 19_20121201 | 0.63702382469104402 | 2023-07-25 | 19 | 0.63963157221440503 |
| 19_20110530 | 0.67718561657750398 | 2022-01-20 | 19 | 0.67308339503264503 |
| 19_20140208 | 0.62810124992148697 | 2024-10-01 | 19 | 0.63199140491689298 |
| 19_20121011 | 0.64871878040869302 | 2023-06-04 | 19 | 0.64754257592436704 |
| 19_20121222 | 0.62554735393469296 | 2023-08-15 | 19 | 0.62402496099843996 |
| 19_20130506 | 0.63379389022689803 | 2023-12-28 | 19 | 0.63625373799071105 |
| 19_20110119 | 0.67572133252246802 | 2021-09-11 | 19 | 0.68022583497721201 |
| 19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
| 19_20120717 | 0.65006825716700201 | 2023-03-10 | 19 | 0.64687237208098802 |
| 19_20120427 | 0.64741680694030801 | 2022-12-19 | 19 | 0.65074510314309897 |
| 19_20140105 | 0.64221951062873295 | 2024-08-28 | 19 | 0.64238453138048401 |
| 19_20110406 | 0.68903741473161995 | 2021-11-27 | 19 | 0.68898994074686504 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
| 19_20111127 | 0.66185717122245002 | 2022-07-20 | 19 | 0.66573463817322398 |
| 19_20110717 | 0.67037608098143098 | 2022-03-09 | 19 | 0.66831517743767999 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 19_20130720 | 0.65274151436031302 | 2024-03-12 | 19 | 0.64897138036212598 |
| 19_20120401 | 0.653637492646578 | 2022-11-23 | 19 | 0.65789473684210498 |
| 19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
| 19_20130423 | 0.63031831074692701 | 2023-12-15 | 19 | 0.62932662051604804 |
| 19_20130303 | 0.62115659357724096 | 2023-10-25 | 19 | 0.62340253101427601 |
| 19_20110609 | 0.67704807041299897 | 2022-01-30 | 19 | 0.67668155366084703 |
| 19_20110725 | 0.67787418655097598 | 2022-03-17 | 19 | 0.67764450769126505 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 19_20110224 | 0.68681318681318704 | 2021-10-17 | 19 | 0.68823124569855498 |
| 19_20121213 | 0.63488032505872605 | 2023-08-06 | 19 | 0.63812137068470398 |
| 19_20110417 | 0.68667170225914997 | 2021-12-08 | 19 | 0.687947165657677 |
| 19_20131226 | 0.63694267515923597 | 2024-08-18 | 19 | 0.63698324734059497 |
| 19_20110331 | 0.68624759813340697 | 2021-11-21 | 19 | 0.68212824010914097 |
| 19_20130228 | 0.626762770291445 | 2023-10-22 | 19 | 0.626213288245977 |
| 19_20120313 | 0.66445182724252505 | 2022-11-04 | 19 | 0.66085117631509405 |
| 19_20120817 | 0.66198861379584295 | 2023-04-10 | 19 | 0.66467264872050502 |
| 19_20130306 | 0.61904172341215802 | 2023-10-28 | 19 | 0.61751265900951002 |
| 19_20130124 | 0.63351282863477998 | 2023-09-17 | 19 | 0.63698324734059497 |
| 19_20121109 | 0.63649672204188101 | 2023-07-03 | 19 | 0.63816209317166595 |
| 19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 19_20130904 | 0.64804614088523105 | 2024-04-27 | 19 | 0.64578624475298696 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 19_20120921 | 0.65129607919760302 | 2023-05-15 | 19 | 0.64813014453302198 |
| 19_20130730 | 0.64670503783224498 | 2024-03-22 | 19 | 0.64595310380466398 |
| 19_20130907 | 0.63963157221440503 | 2024-04-30 | 19 | 0.64036885245901598 |
| 19_20130912 | 0.63584917657531603 | 2024-05-05 | 19 | 0.635041595224487 |
| 19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 19_20131025 | 0.63572790845518101 | 2024-06-17 | 19 | 0.63609185166338 |
| 19_20120123 | 0.65941312232113403 | 2022-09-15 | 19 | 0.65646950699140005 |
| 19_20110709 | 0.66172578083642097 | 2022-03-01 | 19 | 0.66120074054482902 |
| 19_20110613 | 0.67540186410914504 | 2022-02-03 | 19 | 0.670870790285791 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 19_20131110 | 0.63484002031488096 | 2024-07-03 | 19 | 0.63755180108383802 |
| 19_20120701 | 0.65125366330185597 | 2023-02-22 | 19 | 0.64762644906417999 |
| 19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
| 19_20110607 | 0.67842605156038005 | 2022-01-28 | 19 | 0.67792014100738895 |
| 19_20130403 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62542998311339004 |
| 19_20130702 | 0.64657959394801501 | 2024-02-23 | 19 | 0.64470375862291296 |
| 19_20120818 | 0.66137566137566095 | 2023-04-11 | 19 | 0.65746219592373401 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 19_20120917 | 0.65355205542121397 | 2023-05-11 | 19 | 0.65044880967867802 |
| 19_20110428 | 0.683760683760684 | 2021-12-19 | 19 | 0.68343357025697105 |
| 19_20130415 | 0.62778579948521596 | 2023-12-07 | 19 | 0.62770698637875799 |
| 19_20130701 | 0.64649599172485095 | 2024-02-22 | 19 | 0.646830530401035 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 19_20120903 | 0.64775229952066304 | 2023-04-27 | 19 | 0.64733298808907302 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 19_20131126 | 0.63023886052814004 | 2024-07-19 | 19 | 0.63315182980878804 |
| 19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
| 19_20110507 | 0.68017956740579499 | 2021-12-28 | 19 | 0.68031838900605501 |
| 19_20120724 | 0.65759189846781096 | 2023-03-17 | 19 | 0.65815453468474405 |
| 19_20130519 | 0.627549419516787 | 2024-01-10 | 19 | 0.62464863514273195 |
| 19_20131121 | 0.62664494297531004 | 2024-07-14 | 19 | 0.62375249500997998 |
| 19_20110630 | 0.67263065850541504 | 2022-02-20 | 19 | 0.67681895093062605 |
| 19_20110106 | 0.68222131259380503 | 2021-08-29 | 19 | 0.67787418655097598 |
| 19_20111015 | 0.67677314564158098 | 2022-06-07 | 19 | 0.67590402162892904 |
| 19_20131030 | 0.63287133725713596 | 2024-06-22 | 19 | 0.63055678163818696 |
| 19_20120823 | 0.65720294426919001 | 2023-04-16 | 19 | 0.65963060686015795 |
| 19_20110820 | 0.67078078883820802 | 2022-04-12 | 19 | 0.66912010705921698 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 19_20110327 | 0.69003588186585696 | 2021-11-17 | 19 | 0.68563592732259204 |
| 19_20120901 | 0.65091453492156504 | 2023-04-25 | 19 | 0.64855048965562001 |
| 19_20111023 | 0.67677314564158098 | 2022-06-15 | 19 | 0.672992798977051 |
| 19_20130827 | 0.65176301896630395 | 2024-04-19 | 19 | 0.64947717087744405 |
| 19_20120503 | 0.63820282085646796 | 2022-12-25 | 19 | 0.641724956683565 |
| 19_20120830 | 0.65032190934512601 | 2023-04-23 | 19 | 0.64998375040624001 |
| 19_20130411 | 0.624492599762693 | 2023-12-03 | 19 | 0.62161994156772504 |
| 19_20130218 | 0.62656641604009999 | 2023-10-12 | 19 | 0.62546910182637006 |
| 19_20110524 | 0.68648314683874501 | 2022-01-14 | 19 | 0.68413491140452898 |
| 19_20130807 | 0.65707339509823204 | 2024-03-30 | 19 | 0.65453593402277799 |
| 19_20130321 | 0.62625250501002006 | 2023-11-12 | 19 | 0.62688064192577697 |
| 19_20121013 | 0.64699792960662506 | 2023-06-06 | 19 | 0.64499484004128005 |
| 19_20120624 | 0.64804614088523105 | 2023-02-15 | 19 | 0.65082980800520696 |
| 19_20130222 | 0.62695924764890298 | 2023-10-16 | 19 | 0.62313060817547405 |
| 19_20110315 | 0.69098949695964595 | 2021-11-05 | 19 | 0.68775790921595603 |
| 19_20140203 | 0.62609566741798195 | 2024-09-26 | 19 | 0.62562562562562596 |
| 19_20121105 | 0.63637520682194204 | 2023-06-29 | 19 | 0.63954975697109195 |
| 19_20120822 | 0.65685759327377802 | 2023-04-15 | 19 | 0.65333856004181401 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 19_20131116 | 0.62893081761006298 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20121103 | 0.63710499490315997 | 2023-06-27 | 19 | 0.64032784785810304 |
| 19_20120826 | 0.65432179545900704 | 2023-04-19 | 19 | 0.65419337956299894 |
| 19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
| 19_20110828 | 0.67449075947659498 | 2022-04-20 | 19 | 0.67136623027861697 |
| 19_20120523 | 0.63893680914957496 | 2023-01-14 | 19 | 0.64234326824254895 |
| 19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
| 19_20131117 | 0.628219625581103 | 2024-07-10 | 19 | 0.62574306989550099 |
| 19_20120905 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64754257592436704 |
| 19_20120522 | 0.63938618925831203 | 2023-01-13 | 19 | 0.63702382469104402 |
| 19_20131221 | 0.64345923685734496 | 2024-08-13 | 19 | 0.64312817544536605 |
| 19_20130421 | 0.63151247237132901 | 2023-12-13 | 19 | 0.62908907901358802 |
| 19_20110713 | 0.66498204548477202 | 2022-03-05 | 19 | 0.66489361702127703 |
| 19_20120925 | 0.64888715852313295 | 2023-05-19 | 19 | 0.64495324089003503 |
| 19_20111213 | 0.65359477124182996 | 2022-08-05 | 19 | 0.65685759327377802 |
| 19_20110924 | 0.67399069892835495 | 2022-05-17 | 19 | 0.67458175930922804 |
| 19_20101230 | 0.68208171338926404 | 2021-08-22 | 19 | 0.68320010931201702 |
| 19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
| 19_20130514 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62893081761006298 |
Generated 2024-09-20 15:33:57.172 UTC