[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 173 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120513 | 0.63524329818320402 | 2023-02-27 | 19 | 0.63690210814597803 |
| 19_20130419 | 0.62940584088620299 | 2024-02-03 | 19 | 0.62869357475166598 |
| 19_20110725 | 0.67787418655097598 | 2022-05-10 | 19 | 0.67764450769126505 |
| 19_20140116 | 0.63787714486189995 | 2024-11-01 | 19 | 0.63783645873198103 |
| 19_20130221 | 0.62546910182637006 | 2023-12-08 | 19 | 0.62637018477920403 |
| 19_20110911 | 0.67934782608695599 | 2022-06-27 | 19 | 0.67681895093062605 |
| 19_20120706 | 0.64892926670992901 | 2023-04-22 | 19 | 0.65150824157925602 |
| 19_20130415 | 0.62778579948521596 | 2024-01-30 | 19 | 0.62770698637875799 |
| 19_20120319 | 0.66849388328096804 | 2023-01-03 | 19 | 0.66688896298766298 |
| 19_20121030 | 0.638895987733197 | 2023-08-16 | 19 | 0.64004096262160803 |
| 19_20120314 | 0.66392245385738902 | 2022-12-29 | 19 | 0.66493782831305304 |
| 19_20130910 | 0.62928701780882301 | 2024-06-26 | 19 | 0.62601727807687502 |
| 19_20140209 | 0.628219625581103 | 2024-11-25 | 19 | 0.62574306989550099 |
| 19_20110209 | 0.68306010928961802 | 2021-11-25 | 19 | 0.68278028130547597 |
| 19_20101229 | 0.68301345536507097 | 2021-10-14 | 19 | 0.68105972893822797 |
| 19_20130319 | 0.62873310279786199 | 2024-01-03 | 19 | 0.63247106444880097 |
| 19_20110314 | 0.69151510960514495 | 2021-12-28 | 19 | 0.694540908459508 |
| 19_20120902 | 0.648256190846623 | 2023-06-19 | 19 | 0.65193298128952304 |
| 19_20111114 | 0.66631130063965904 | 2022-08-30 | 19 | 0.66471683063015197 |
| 19_20110522 | 0.68818388273346598 | 2022-03-07 | 19 | 0.68422853232979797 |
| 19_20140224 | 0.63327211702868702 | 2024-12-10 | 19 | 0.63423606266252297 |
| 19_20130522 | 0.62940584088620299 | 2024-03-07 | 19 | 0.63015943033587496 |
| 19_20110117 | 0.67462726843418996 | 2021-11-02 | 19 | 0.67490045218330297 |
| 19_20121229 | 0.62794348508634201 | 2023-10-15 | 19 | 0.62944545855101697 |
| 19_20110327 | 0.69003588186585696 | 2022-01-10 | 19 | 0.68563592732259204 |
| 19_20120224 | 0.66916488222698101 | 2022-12-10 | 19 | 0.66751218209732299 |
| 19_20121002 | 0.64859255415747796 | 2023-07-19 | 19 | 0.65027962023670205 |
| 19_20120518 | 0.63299151791366004 | 2023-03-04 | 19 | 0.63251106894370601 |
| 19_20140207 | 0.62758880381574 | 2024-11-23 | 19 | 0.62453160129902596 |
| 19_20120117 | 0.64649599172485095 | 2022-11-02 | 19 | 0.64561947188327196 |
| 19_20120712 | 0.64745872450631303 | 2023-04-28 | 19 | 0.64754257592436704 |
| 19_20120501 | 0.63734862970044603 | 2023-02-15 | 19 | 0.638895987733197 |
| 19_20131117 | 0.628219625581103 | 2024-09-02 | 19 | 0.62574306989550099 |
| 19_20130713 | 0.65146579804560301 | 2024-04-28 | 19 | 0.65214555888874404 |
| 19_20120717 | 0.65006825716700201 | 2023-05-03 | 19 | 0.64687237208098802 |
| 19_20130111 | 0.62723452298814497 | 2023-10-28 | 19 | 0.626762770291445 |
| 19_20130806 | 0.65707339509823204 | 2024-05-22 | 19 | 0.65976116645774197 |
| 19_20110405 | 0.69013112491373396 | 2022-01-19 | 19 | 0.69376994588594398 |
| 19_20120823 | 0.65720294426919001 | 2023-06-09 | 19 | 0.65963060686015795 |
| 19_20111207 | 0.66133192249189898 | 2022-09-22 | 19 | 0.66304203686513696 |
| 19_20120814 | 0.65897858319604596 | 2023-05-31 | 19 | 0.65530799475753598 |
| 19_20110607 | 0.67842605156038005 | 2022-03-23 | 19 | 0.67792014100738895 |
| 19_20110702 | 0.66760130849856503 | 2022-04-17 | 19 | 0.67051092932814804 |
| 19_20130117 | 0.63399480124262997 | 2023-11-03 | 19 | 0.63039778099981103 |
| 19_20110430 | 0.68147744309663405 | 2022-02-13 | 19 | 0.67833401166734497 |
| 19_20131005 | 0.64242579982012105 | 2024-07-21 | 19 | 0.64528618442279195 |
| 19_20111104 | 0.67417245331355802 | 2022-08-20 | 19 | 0.67330999192027996 |
| 19_20111118 | 0.66233938269969495 | 2022-09-03 | 19 | 0.66141940604537297 |
| 19_20121110 | 0.635808748728382 | 2023-08-27 | 19 | 0.63419583967529203 |
| 19_20110905 | 0.67967103921701899 | 2022-06-21 | 19 | 0.67939398056933198 |
| 19_20111014 | 0.67303809395611802 | 2022-07-30 | 19 | 0.67613252197430695 |
| 19_20110731 | 0.67736909842172999 | 2022-05-16 | 19 | 0.67494600431965401 |
| 19_20111212 | 0.65359477124182996 | 2022-09-27 | 19 | 0.65227317200443602 |
| 19_20111216 | 0.656641933153851 | 2022-10-01 | 19 | 0.65427898455901601 |
| 19_20120613 | 0.64850843060959795 | 2023-03-30 | 19 | 0.64699792960662506 |
| 19_20131001 | 0.64119004873044405 | 2024-07-17 | 19 | 0.64333504889346405 |
| 19_20130212 | 0.62849600905034297 | 2023-11-29 | 19 | 0.62790405626020396 |
| 19_20120220 | 0.66693344004268396 | 2022-12-06 | 19 | 0.66440768055278698 |
| 19_20120305 | 0.66076384300251101 | 2022-12-20 | 19 | 0.66032752245113602 |
| 19_20131028 | 0.63287133725713596 | 2024-08-13 | 19 | 0.63008002016256104 |
| 19_20120627 | 0.64453754431195598 | 2023-04-13 | 19 | 0.642714827431069 |
| 19_20110203 | 0.67558438048912295 | 2021-11-19 | 19 | 0.67453625632377701 |
| 19_20130118 | 0.63629422244846001 | 2023-11-04 | 19 | 0.63742988271290202 |
| 19_20110218 | 0.68865780593623005 | 2021-12-04 | 19 | 0.69319284624982702 |
| 19_20131022 | 0.64119004873044405 | 2024-08-07 | 19 | 0.64082024991989694 |
| 19_20130511 | 0.62695924764890298 | 2024-02-25 | 19 | 0.62453160129902596 |
| 19_20120409 | 0.65032190934512601 | 2023-01-24 | 19 | 0.65099928390078798 |
| 19_20110819 | 0.67294751009421305 | 2022-06-04 | 19 | 0.67681895093062605 |
| 19_20120213 | 0.66671111407427197 | 2022-11-29 | 19 | 0.66755674232309703 |
| 19_20110716 | 0.66795805223432003 | 2022-05-01 | 19 | 0.66853857467575895 |
| 19_20130222 | 0.62695924764890298 | 2023-12-09 | 19 | 0.62313060817547405 |
| 19_20130606 | 0.63637520682194204 | 2024-03-22 | 19 | 0.63319192047109496 |
| 19_20130626 | 0.64201335387776104 | 2024-04-11 | 19 | 0.64069707842132195 |
| 19_20130529 | 0.63051702395964704 | 2024-03-14 | 19 | 0.62972292191435797 |
| 19_20120416 | 0.64720730049834996 | 2023-01-31 | 19 | 0.64358347277641903 |
| 19_20111113 | 0.66631130063965904 | 2022-08-29 | 19 | 0.66822586034079501 |
| 19_20121005 | 0.64607830469052896 | 2023-07-22 | 19 | 0.64399793920659498 |
| 19_20110720 | 0.67700223410737304 | 2022-05-05 | 19 | 0.67769043101111404 |
| 19_20120723 | 0.65789473684210498 | 2023-05-09 | 19 | 0.65659881812212695 |
| 19_20130421 | 0.63151247237132901 | 2024-02-05 | 19 | 0.62908907901358802 |
| 19_20110407 | 0.68671885729982196 | 2022-01-21 | 19 | 0.68789984178303598 |
| 19_20111019 | 0.67833401166734497 | 2022-08-04 | 19 | 0.67558438048912295 |
| 19_20121220 | 0.62762819305843198 | 2023-10-06 | 19 | 0.62437562437562399 |
| 19_20121127 | 0.63967248768630502 | 2023-09-13 | 19 | 0.64226075786769399 |
| 19_20110322 | 0.69348127600554799 | 2022-01-05 | 19 | 0.697982829622391 |
| 19_20111117 | 0.66203243958953994 | 2022-09-02 | 19 | 0.66374618345944503 |
| 19_20110503 | 0.68027210884353695 | 2022-02-16 | 19 | 0.68194217130387302 |
| 19_20120801 | 0.65590974681883796 | 2023-05-18 | 19 | 0.65750542441975102 |
| 19_20111224 | 0.64829821717990299 | 2022-10-09 | 19 | 0.64478689793023403 |
| 19_20130607 | 0.63564708873633402 | 2024-03-23 | 19 | 0.63759245090538097 |
| 19_20130425 | 0.63139285263290801 | 2024-02-09 | 19 | 0.62877263581488896 |
| 19_20120412 | 0.65368021963655398 | 2023-01-27 | 19 | 0.65142336004169099 |
| 19_20120719 | 0.65104166666666696 | 2023-05-05 | 19 | 0.64762644906417999 |
| 19_20110902 | 0.67723147771908399 | 2022-06-18 | 19 | 0.67778229632641995 |
| 19_20121115 | 0.63488032505872605 | 2023-09-01 | 19 | 0.63556628956400196 |
| 19_20120606 | 0.64695607168273295 | 2023-03-23 | 19 | 0.648256190846623 |
| 19_20111110 | 0.67231410514992596 | 2022-08-26 | 19 | 0.67001675041876096 |
| 19_20130614 | 0.63791783618270004 | 2024-03-30 | 19 | 0.63568749602695296 |
| 19_20120907 | 0.64918203064139202 | 2023-06-24 | 19 | 0.64771034393419302 |
| 19_20110615 | 0.67549310997027801 | 2022-03-31 | 19 | 0.67132116004296505 |
| 19_20120726 | 0.65837118967674002 | 2023-05-12 | 19 | 0.65967412098423395 |
| 19_20130930 | 0.64119004873044405 | 2024-07-16 | 19 | 0.63865116873163896 |
| 19_20130227 | 0.62633095327571098 | 2023-12-14 | 19 | 0.62727386777066896 |
| 19_20120323 | 0.66141940604537297 | 2023-01-07 | 19 | 0.65845789161783097 |
| 19_20111223 | 0.65180550123842995 | 2022-10-08 | 19 | 0.65303990073793505 |
| 19_20111020 | 0.67824199674443797 | 2022-08-05 | 19 | 0.68008705114254597 |
| 19_20110721 | 0.67572133252246802 | 2022-05-06 | 19 | 0.67353674142924502 |
| 19_20111220 | 0.65227317200443602 | 2022-10-05 | 19 | 0.65066042032663196 |
| 19_20130708 | 0.65231572080887101 | 2024-04-23 | 19 | 0.64834024896265596 |
| 19_20110711 | 0.66445182724252505 | 2022-04-26 | 19 | 0.66128818939293699 |
| 19_20130213 | 0.62849600905034297 | 2023-11-30 | 19 | 0.63107408809794296 |
| 19_20120615 | 0.65206051121544095 | 2023-04-01 | 19 | 0.64960374171755197 |
Generated 2024-11-13 08:03:02.761 UTC