[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 20 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
| 19_20140120 | 0.63922270519048796 | 2024-09-12 | 19 | 0.63885517153261395 |
| 19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
| 19_20111003 | 0.67750677506775103 | 2022-05-26 | 19 | 0.67385444743935297 |
| 19_20131130 | 0.63111391606184897 | 2024-07-23 | 19 | 0.63484002031488096 |
| 19_20121105 | 0.63637520682194204 | 2023-06-29 | 19 | 0.63954975697109195 |
| 19_20130702 | 0.64657959394801501 | 2024-02-23 | 19 | 0.64470375862291296 |
| 19_20121121 | 0.64004096262160803 | 2023-07-15 | 19 | 0.64408089656060796 |
| 19_20110331 | 0.68624759813340697 | 2021-11-21 | 19 | 0.68212824010914097 |
| 19_20111009 | 0.67249495628782796 | 2022-06-01 | 19 | 0.67150147730325005 |
| 19_20111108 | 0.67172701014307801 | 2022-07-01 | 19 | 0.66920966338753896 |
| 19_20120604 | 0.64745872450631303 | 2023-01-26 | 19 | 0.65121125293045101 |
| 19_20120831 | 0.64977257959714096 | 2023-04-24 | 19 | 0.65006825716700201 |
| 19_20120430 | 0.63734862970044603 | 2022-12-22 | 19 | 0.63645621181262702 |
| 19_20110512 | 0.68446269678302496 | 2022-01-02 | 19 | 0.68315343626178404 |
| 19_20110410 | 0.68704912401236695 | 2021-12-01 | 19 | 0.68497842317966995 |
| 19_20131110 | 0.63484002031488096 | 2024-07-03 | 19 | 0.63755180108383802 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 19_20120824 | 0.65750542441975102 | 2023-04-17 | 19 | 0.65612492618594598 |
| 19_20131211 | 0.63787714486189995 | 2024-08-03 | 19 | 0.63783645873198103 |
| 19_20121108 | 0.63686154629983405 | 2023-07-02 | 19 | 0.63411540900443897 |
| 19_20110116 | 0.67558438048912295 | 2021-09-08 | 19 | 0.67290222730637195 |
| 19_20121011 | 0.64871878040869302 | 2023-06-04 | 19 | 0.64754257592436704 |
| 19_20110805 | 0.67944014132354902 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20120518 | 0.63299151791366004 | 2023-01-09 | 19 | 0.63251106894370601 |
| 19_20110120 | 0.677966101694915 | 2021-09-12 | 19 | 0.67599540323125795 |
| 19_20120225 | 0.665601703940362 | 2022-10-18 | 19 | 0.66595631326585003 |
| 19_20130321 | 0.62625250501002006 | 2023-11-12 | 19 | 0.62688064192577697 |
| 19_20130615 | 0.64094346878605302 | 2024-02-06 | 19 | 0.64462064075291703 |
| 19_20120922 | 0.65125366330185597 | 2023-05-16 | 19 | 0.65155069064373194 |
| 19_20130815 | 0.65941312232113403 | 2024-04-07 | 19 | 0.65910888478776697 |
| 19_20120704 | 0.65189048239895697 | 2023-02-25 | 19 | 0.65419337956299894 |
| 19_20140121 | 0.63734862970044603 | 2024-09-13 | 19 | 0.63738925361718402 |
| 19_20110721 | 0.67572133252246802 | 2022-03-13 | 19 | 0.67353674142924502 |
| 19_20130910 | 0.62928701780882301 | 2024-05-03 | 19 | 0.62601727807687502 |
| 19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
| 19_20120928 | 0.65057575954719904 | 2023-05-22 | 19 | 0.65129607919760302 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 19_20110221 | 0.68643602416254801 | 2021-10-14 | 19 | 0.685682940208448 |
| 19_20110407 | 0.68671885729982196 | 2021-11-28 | 19 | 0.68789984178303598 |
| 19_20120208 | 0.65910888478776697 | 2022-10-01 | 19 | 0.65634024678393299 |
| 19_20130916 | 0.63083522583901097 | 2024-05-09 | 19 | 0.62802235759592995 |
| 19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
| 19_20131029 | 0.63267113754270499 | 2024-06-21 | 19 | 0.634719136781974 |
| 19_20110206 | 0.68027210884353695 | 2021-09-29 | 19 | 0.68418171866447697 |
| 19_20110316 | 0.69146729359701298 | 2021-11-06 | 19 | 0.69603953504559102 |
| 19_20130924 | 0.63572790845518101 | 2024-05-17 | 19 | 0.63459829927655798 |
| 19_20110328 | 0.68984547461368695 | 2021-11-18 | 19 | 0.69252077562326897 |
| 19_20110129 | 0.67649844405357895 | 2021-09-21 | 19 | 0.67691058011236704 |
| 19_20121114 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63203134875489797 |
| 19_20140128 | 0.63000063000063 | 2024-09-20 | 19 | 0.62924742008557799 |
| 19_20130114 | 0.63568749602695296 | 2023-09-07 | 19 | 0.63653723742838997 |
| 19_20121006 | 0.64813014453302198 | 2023-05-30 | 19 | 0.65146579804560301 |
| 19_20121009 | 0.64846637701835197 | 2023-06-02 | 19 | 0.64657959394801501 |
| 19_20120312 | 0.66401062416998702 | 2022-11-03 | 19 | 0.66648893628365802 |
| 19_20110416 | 0.69017875629788095 | 2021-12-07 | 19 | 0.68638890795524699 |
| 19_20120304 | 0.66098221957829295 | 2022-10-26 | 19 | 0.66515897299454596 |
| 19_20130203 | 0.632911392405063 | 2023-09-27 | 19 | 0.635808748728382 |
| 19_20130430 | 0.63127327820213397 | 2023-12-22 | 19 | 0.63459829927655798 |
| 19_20130918 | 0.630994447248864 | 2024-05-11 | 19 | 0.62837752921955503 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 19_20110322 | 0.69348127600554799 | 2021-11-12 | 19 | 0.697982829622391 |
| 19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
| 19_20120630 | 0.65023733662786898 | 2023-02-21 | 19 | 0.65070275897969798 |
| 19_20120216 | 0.66684449186449701 | 2022-10-09 | 19 | 0.66617813603357501 |
| 19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
| 19_20130908 | 0.63738925361718402 | 2024-05-01 | 19 | 0.63710499490315997 |
| 19_20120116 | 0.64632885211995905 | 2022-09-08 | 19 | 0.65040650406504097 |
| 19_20120729 | 0.65767839526471605 | 2023-03-22 | 19 | 0.65625410158813502 |
| 19_20111005 | 0.67736909842172999 | 2022-05-28 | 19 | 0.67330999192027996 |
| 19_20120626 | 0.64453754431195598 | 2023-02-17 | 19 | 0.64649599172485095 |
| 19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
| 19_20110930 | 0.67321933485929697 | 2022-05-23 | 19 | 0.67353674142924502 |
| 19_20120419 | 0.64612004910512399 | 2022-12-11 | 19 | 0.64645419872002097 |
| 19_20120920 | 0.65569470854370204 | 2023-05-14 | 19 | 0.65789473684210498 |
| 19_20130115 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63423606266252297 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 19_20140203 | 0.62609566741798195 | 2024-09-26 | 19 | 0.62562562562562596 |
| 19_20140225 | 0.63223114370613898 | 2024-10-18 | 19 | 0.63167203587897203 |
| 19_20131230 | 0.63496094990158103 | 2024-08-22 | 19 | 0.63508192556839804 |
| 19_20110417 | 0.68667170225914997 | 2021-12-08 | 19 | 0.687947165657677 |
| 19_20111110 | 0.67231410514992596 | 2022-07-03 | 19 | 0.67001675041876096 |
| 19_20130109 | 0.625390869293308 | 2023-09-02 | 19 | 0.62258747354003197 |
| 19_20110706 | 0.667779632721202 | 2022-02-26 | 19 | 0.67132116004296505 |
| 19_20110402 | 0.68785252441876499 | 2021-11-23 | 19 | 0.686341798215511 |
| 19_20110705 | 0.66813656711431801 | 2022-02-25 | 19 | 0.66657778962805003 |
| 19_20130806 | 0.65707339509823204 | 2024-03-29 | 19 | 0.65976116645774197 |
| 19_20130919 | 0.62637018477920403 | 2024-05-12 | 19 | 0.62992125984252001 |
| 19_20130326 | 0.62507813476684604 | 2023-11-17 | 19 | 0.62142679592343997 |
| 19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
| 19_20120421 | 0.64495324089003503 | 2022-12-13 | 19 | 0.64670503783224498 |
| 19_20130627 | 0.64341783554240095 | 2024-02-18 | 19 | 0.64678869413362705 |
| 19_20110524 | 0.68648314683874501 | 2022-01-14 | 19 | 0.68413491140452898 |
| 19_20140212 | 0.63008002016256104 | 2024-10-05 | 19 | 0.63175184787415495 |
| 19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
| 19_20111030 | 0.67208817796894904 | 2022-06-22 | 19 | 0.672133351256889 |
| 19_20110413 | 0.68984547461368695 | 2021-12-04 | 19 | 0.69180214458664802 |
| 19_20120113 | 0.65044880967867802 | 2022-09-05 | 19 | 0.64724919093851097 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 19_20110922 | 0.67254018427601103 | 2022-05-15 | 19 | 0.67444526876643995 |
| 19_20110605 | 0.67782823832440897 | 2022-01-26 | 19 | 0.67371825102742 |
| 19_20131202 | 0.63544512931308395 | 2024-07-25 | 19 | 0.63816209317166595 |
| 19_20120711 | 0.64687237208098802 | 2023-03-04 | 19 | 0.64358347277641903 |
| 19_20130301 | 0.62928701780882301 | 2023-10-23 | 19 | 0.63051702395964704 |
| 19_20110502 | 0.68027210884353695 | 2021-12-23 | 19 | 0.67658998646820001 |
| 19_20120505 | 0.63443725415556396 | 2022-12-27 | 19 | 0.63455803033187397 |
| 19_20120315 | 0.66582329049870204 | 2022-11-06 | 19 | 0.66334991708126001 |
| 19_20110529 | 0.67911714770798004 | 2022-01-19 | 19 | 0.67980965329707699 |
| 19_20110103 | 0.68301345536507097 | 2021-08-26 | 19 | 0.68667170225914997 |
| 19_20121219 | 0.628180162070482 | 2023-08-12 | 19 | 0.62916823958726598 |
| 19_20130911 | 0.62980224209598201 | 2024-05-04 | 19 | 0.63043752364140704 |
| 19_20130216 | 0.62593890836254396 | 2023-10-10 | 19 | 0.62243246607743097 |
| 19_20120714 | 0.646830530401035 | 2023-03-07 | 19 | 0.64821416996175496 |
| 19_20120219 | 0.66746762782005098 | 2022-10-12 | 19 | 0.67082578654323499 |
| 19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
| 19_20130724 | 0.65235827516472 | 2024-03-16 | 19 | 0.64909775412177095 |
| 19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
| 19_20120925 | 0.64888715852313295 | 2023-05-19 | 19 | 0.64495324089003503 |
| 19_20120302 | 0.663525977042001 | 2022-10-24 | 19 | 0.66542454085706704 |
| 19_20110727 | 0.67773636055574404 | 2022-03-19 | 19 | 0.67335532960743405 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 19_20131021 | 0.64123116383456202 | 2024-06-13 | 19 | 0.64470375862291296 |
| 19_20120807 | 0.65573770491803296 | 2023-03-31 | 19 | 0.65638332786347198 |
| 19_20130126 | 0.63820282085646796 | 2023-09-19 | 19 | 0.63869195886823804 |
| 19_20130323 | 0.62316943977067396 | 2023-11-14 | 19 | 0.62601727807687502 |
| 19_20121007 | 0.64901349948078901 | 2023-05-31 | 19 | 0.64733298808907302 |
| 19_20130521 | 0.62908907901358802 | 2024-01-12 | 19 | 0.62707719320248301 |
| 19_20110510 | 0.68320010931201702 | 2021-12-31 | 19 | 0.68138457345325698 |
| 19_20120731 | 0.65616797900262502 | 2023-03-24 | 19 | 0.65325320094068495 |
| 19_20111028 | 0.67480936635400501 | 2022-06-20 | 19 | 0.67553874214686205 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 19_20110318 | 0.69094175361017096 | 2021-11-08 | 19 | 0.69261670591494695 |
| 19_20130624 | 0.64164260506897697 | 2024-02-15 | 19 | 0.63848806027327298 |
| 19_20110817 | 0.67544748395812204 | 2022-04-09 | 19 | 0.67672734655207401 |
| 19_20120628 | 0.64466219700876704 | 2023-02-19 | 19 | 0.64838228619594096 |
| 19_20130127 | 0.63734862970044603 | 2023-09-20 | 19 | 0.63734862970044603 |
| 19_20130723 | 0.65214555888874404 | 2024-03-15 | 19 | 0.655136268343815 |
| 19_20110226 | 0.68775790921595603 | 2021-10-19 | 19 | 0.68799449604403196 |
| 19_20120901 | 0.65091453492156504 | 2023-04-25 | 19 | 0.64855048965562001 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 19_20130121 | 0.63479972068812296 | 2023-09-14 | 19 | 0.63119358707315498 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 19_20110317 | 0.69161076146344802 | 2021-11-07 | 19 | 0.68785252441876499 |
| 19_20130404 | 0.62778579948521596 | 2023-11-26 | 19 | 0.63027858313374496 |
| 19_20121120 | 0.64000000000000001 | 2023-07-14 | 19 | 0.63690210814597803 |
| 19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
| 19_20121223 | 0.62531265632816402 | 2023-08-16 | 19 | 0.62582139057512998 |
| 19_20111031 | 0.67385444743935297 | 2022-06-23 | 19 | 0.67294751009421305 |
| 19_20130801 | 0.64662140316844496 | 2024-03-24 | 19 | 0.64637062891862196 |
| 19_20130623 | 0.63885517153261395 | 2024-02-14 | 19 | 0.64032784785810304 |
| 19_20120414 | 0.65078745281790995 | 2022-12-06 | 19 | 0.64973036189981204 |
| 19_20130716 | 0.65445026178010501 | 2024-03-08 | 19 | 0.65049112079620097 |
| 19_20111212 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65227317200443602 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 19_20110626 | 0.671862402579952 | 2022-02-16 | 19 | 0.672675904749092 |
| 19_20130816 | 0.65470734581641998 | 2024-04-08 | 19 | 0.65500753258662503 |
| 19_20130213 | 0.62849600905034297 | 2023-10-07 | 19 | 0.63107408809794296 |
| 19_20130728 | 0.64926632904817505 | 2024-03-20 | 19 | 0.649224177108356 |
| 19_20120411 | 0.65044880967867802 | 2022-12-03 | 19 | 0.65333856004181401 |
| 19_20120820 | 0.65668505384817399 | 2023-04-13 | 19 | 0.65368021963655398 |
| 19_20111016 | 0.67934782608695599 | 2022-06-08 | 19 | 0.68161679503783001 |
| 19_20120709 | 0.64632885211995905 | 2023-03-02 | 19 | 0.64566115702479299 |
| 19_20121115 | 0.63488032505872605 | 2023-07-09 | 19 | 0.63556628956400196 |
| 19_20110403 | 0.68917987594762198 | 2021-11-24 | 19 | 0.69127609567261195 |
| 19_20110627 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67195269453030504 |
| 19_20121021 | 0.64201335387776104 | 2023-06-14 | 19 | 0.64077918749199003 |
| 19_20120915 | 0.65036420395421402 | 2023-05-09 | 19 | 0.64888715852313295 |
| 19_20110618 | 0.66956812855708103 | 2022-02-08 | 19 | 0.67385444743935297 |
| 19_20110918 | 0.67335532960743405 | 2022-05-11 | 19 | 0.67567567567567599 |
| 19_20110531 | 0.67824199674443797 | 2022-01-21 | 19 | 0.68073519400952998 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 19_20120625 | 0.64453754431195598 | 2023-02-16 | 19 | 0.64131340986340002 |
| 19_20130930 | 0.64119004873044405 | 2024-05-23 | 19 | 0.63865116873163896 |
| 19_20131216 | 0.64147796523189404 | 2024-08-08 | 19 | 0.64168377823408596 |
| 19_20110421 | 0.68813652628681499 | 2021-12-12 | 19 | 0.69098949695964595 |
| 19_20110126 | 0.67604110329908096 | 2021-09-18 | 19 | 0.67408156386922802 |
| 19_20120422 | 0.64657959394801501 | 2022-12-14 | 19 | 0.64283877603496997 |
| 19_20130526 | 0.62912865681031804 | 2024-01-17 | 19 | 0.632631112798127 |
| 19_20140124 | 0.63556628956400196 | 2024-09-16 | 19 | 0.632431065013914 |
| 19_20131105 | 0.63540475282755104 | 2024-06-28 | 19 | 0.63512226103524905 |
| 19_20110503 | 0.68027210884353695 | 2021-12-24 | 19 | 0.68194217130387302 |
| 19_20130221 | 0.62546910182637006 | 2023-10-15 | 19 | 0.62637018477920403 |
| 19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
| 19_20111229 | 0.64733298808907302 | 2022-08-21 | 19 | 0.64968814968815003 |
| 19_20110426 | 0.68601221101735599 | 2021-12-17 | 19 | 0.68203519301596005 |
| 19_20130226 | 0.62633095327571098 | 2023-10-20 | 19 | 0.62597809076682298 |
| 19_20121118 | 0.63718618580349196 | 2023-07-12 | 19 | 0.63576832602199795 |
| 19_20120507 | 0.63885517153261395 | 2022-12-29 | 19 | 0.64094346878605302 |
| 19_20110212 | 0.68827861518342603 | 2021-10-05 | 19 | 0.68989306657468097 |
| 19_20120617 | 0.65244340053500405 | 2023-02-08 | 19 | 0.64926632904817505 |
| 19_20130701 | 0.64649599172485095 | 2024-02-22 | 19 | 0.646830530401035 |
| 19_20130708 | 0.65231572080887101 | 2024-02-29 | 19 | 0.64834024896265596 |
| 19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
| 19_20130729 | 0.64632885211995905 | 2024-03-21 | 19 | 0.64834024896265596 |
| 19_20120228 | 0.666266906522753 | 2022-10-21 | 19 | 0.66502626853760705 |
| 19_20110620 | 0.67096081588835199 | 2022-02-10 | 19 | 0.67358210965916698 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 19_20130707 | 0.65099928390078798 | 2024-02-28 | 19 | 0.65104166666666696 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 19_20110113 | 0.67833401166734497 | 2021-09-05 | 19 | 0.67920940025809995 |
| 19_20140110 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64143681847337997 |
| 19_20120601 | 0.63979526551503496 | 2023-01-23 | 19 | 0.63950885719767203 |
| 19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
| 19_20130113 | 0.63259109311740902 | 2023-09-06 | 19 | 0.62972292191435797 |
| 19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
| 19_20130429 | 0.63119358707315498 | 2023-12-21 | 19 | 0.63008002016256104 |
| 19_20110504 | 0.67976344232207198 | 2021-12-25 | 19 | 0.67939398056933198 |
| 19_20130411 | 0.624492599762693 | 2023-12-03 | 19 | 0.62161994156772504 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 19_20110519 | 0.68927488282326999 | 2022-01-09 | 19 | 0.68994066510280105 |
| 19_20120317 | 0.66693344004268396 | 2022-11-08 | 19 | 0.66484941160827105 |
| 19_20130319 | 0.62873310279786199 | 2023-11-10 | 19 | 0.63247106444880097 |
| 19_20131114 | 0.63008002016256104 | 2024-07-07 | 19 | 0.63175184787415495 |
| 19_20131124 | 0.62881217380368504 | 2024-07-17 | 19 | 0.63115374905326904 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 19_20130818 | 0.65432179545900704 | 2024-04-10 | 19 | 0.65672818020621304 |
| 19_20130814 | 0.65837118967674002 | 2024-04-06 | 19 | 0.66120074054482902 |
| 19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
| 19_20130610 | 0.64000000000000001 | 2024-02-01 | 19 | 0.63698324734059497 |
| 19_20111120 | 0.66800267201068797 | 2022-07-13 | 19 | 0.66379024228343797 |
| 19_20130523 | 0.62680205591074301 | 2024-01-14 | 19 | 0.623908160718742 |
| 19_20110420 | 0.689084895259096 | 2021-12-11 | 19 | 0.68827861518342603 |
| 19_20110425 | 0.685541920888462 | 2021-12-16 | 19 | 0.68922737611137896 |
Generated 2024-09-20 21:44:42.642 UTC