[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 216 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130112 | 0.63103426516059802 | 2024-05-03 | 19 | 0.634920634920635 |
| 19_20110615 | 0.67549310997027801 | 2022-10-04 | 19 | 0.67132116004296505 |
| 19_20111002 | 0.67842605156038005 | 2023-01-21 | 19 | 0.67999456004351999 |
| 19_20120930 | 0.65036420395421402 | 2024-01-20 | 19 | 0.653637492646578 |
| 19_20110314 | 0.69151510960514495 | 2022-07-03 | 19 | 0.694540908459508 |
| 19_20120914 | 0.65244340053500405 | 2024-01-04 | 19 | 0.65526505471463203 |
| 19_20131017 | 0.64213703204263795 | 2025-02-05 | 19 | 0.642302010405293 |
| 19_20130128 | 0.64069707842132195 | 2024-05-19 | 19 | 0.64119004873044405 |
| 19_20120323 | 0.66141940604537297 | 2023-07-13 | 19 | 0.65845789161783097 |
| 19_20120921 | 0.65129607919760302 | 2024-01-11 | 19 | 0.64813014453302198 |
| 19_20120729 | 0.65767839526471605 | 2023-11-18 | 19 | 0.65625410158813502 |
| 19_20131111 | 0.63331222292590295 | 2025-03-02 | 19 | 0.63175184787415495 |
| 19_20110322 | 0.69348127600554799 | 2022-07-11 | 19 | 0.697982829622391 |
| 19_20121001 | 0.64762644906417999 | 2024-01-21 | 19 | 0.64449600412477404 |
| 19_20140210 | 0.62893081761006298 | 2025-06-01 | 19 | 0.63063631203884696 |
| 19_20120828 | 0.65167807103290998 | 2023-12-18 | 19 | 0.65150824157925602 |
| 19_20110115 | 0.67567567567567599 | 2022-05-06 | 19 | 0.68017956740579499 |
| 19_20110608 | 0.67787418655097598 | 2022-09-27 | 19 | 0.67805804176837503 |
| 19_20130211 | 0.62849600905034297 | 2024-06-02 | 19 | 0.63135298945640494 |
| 19_20111209 | 0.66050198150594497 | 2023-03-30 | 19 | 0.662954123574649 |
| 19_20101231 | 0.681570338058888 | 2022-04-21 | 19 | 0.67870232116193796 |
| 19_20120211 | 0.66124446207762999 | 2023-06-02 | 19 | 0.66379024228343797 |
| 19_20120303 | 0.66150691274723805 | 2023-06-23 | 19 | 0.65876152832674595 |
| 19_20130809 | 0.65989177774844898 | 2024-11-28 | 19 | 0.65902201133517901 |
| 19_20131224 | 0.638895987733197 | 2025-04-14 | 19 | 0.63918184723553895 |
| 19_20110520 | 0.68870523415978002 | 2022-09-08 | 19 | 0.68427535240180604 |
| 19_20110708 | 0.66312997347480096 | 2022-10-27 | 19 | 0.66697792303074799 |
| 19_20110611 | 0.67759859059493199 | 2022-09-30 | 19 | 0.67649844405357895 |
| 19_20120521 | 0.63901846763371495 | 2023-09-10 | 19 | 0.64283877603496997 |
| 19_20130504 | 0.63295145262358399 | 2024-08-23 | 19 | 0.634920634920635 |
| 19_20131019 | 0.63820282085646796 | 2025-02-07 | 19 | 0.63954975697109195 |
| 19_20110921 | 0.67127609585822601 | 2023-01-10 | 19 | 0.66844919786096302 |
| 19_20140106 | 0.64345923685734496 | 2025-04-27 | 19 | 0.64312817544536605 |
| 19_20130802 | 0.64695607168273295 | 2024-11-21 | 19 | 0.64733298808907302 |
| 19_20120422 | 0.64657959394801501 | 2023-08-12 | 19 | 0.64283877603496997 |
| 19_20111213 | 0.65359477124182996 | 2023-04-03 | 19 | 0.65685759327377802 |
| 19_20120314 | 0.66392245385738902 | 2023-07-04 | 19 | 0.66493782831305304 |
| 19_20121128 | 0.63967248768630502 | 2024-03-19 | 19 | 0.63816209317166595 |
| 19_20120307 | 0.66146315650218301 | 2023-06-27 | 19 | 0.65737575598211895 |
| 19_20121025 | 0.63995904262127201 | 2024-02-14 | 19 | 0.63938618925831203 |
| 19_20110118 | 0.67590402162892904 | 2022-05-09 | 19 | 0.67240451855836503 |
| 19_20130321 | 0.62625250501002006 | 2024-07-10 | 19 | 0.62688064192577697 |
| 19_20120131 | 0.65897858319604596 | 2023-05-22 | 19 | 0.65798131333070098 |
| 19_20120902 | 0.648256190846623 | 2023-12-23 | 19 | 0.65193298128952304 |
| 19_20140203 | 0.62609566741798195 | 2025-05-25 | 19 | 0.62562562562562596 |
| 19_20110614 | 0.67535625042209801 | 2022-10-03 | 19 | 0.67727734507280701 |
| 19_20120924 | 0.64909775412177095 | 2024-01-14 | 19 | 0.65099928390078798 |
| 19_20111001 | 0.67649844405357895 | 2023-01-20 | 19 | 0.67294751009421305 |
| 19_20131230 | 0.63496094990158103 | 2025-04-20 | 19 | 0.63508192556839804 |
| 19_20120702 | 0.65206051121544095 | 2023-10-22 | 19 | 0.65274151436031302 |
| 19_20130608 | 0.63783645873198103 | 2024-09-27 | 19 | 0.63588960956378004 |
| 19_20130914 | 0.63107408809794296 | 2025-01-03 | 19 | 0.62940584088620299 |
| 19_20130110 | 0.62531265632816402 | 2024-05-01 | 19 | 0.62897037549531398 |
| 19_20121115 | 0.63488032505872605 | 2024-03-06 | 19 | 0.63556628956400196 |
| 19_20121101 | 0.63673989175421797 | 2024-02-21 | 19 | 0.63885517153261395 |
| 19_20111102 | 0.67417245331355802 | 2023-02-21 | 19 | 0.67362748400134698 |
| 19_20120919 | 0.65333856004181401 | 2024-01-09 | 19 | 0.65184798904895402 |
| 19_20140216 | 0.63484002031488096 | 2025-06-07 | 19 | 0.63755180108383802 |
| 19_20121214 | 0.63363325307312102 | 2024-04-04 | 19 | 0.63231109705975297 |
| 19_20130325 | 0.62566476881686806 | 2024-07-14 | 19 | 0.62782521346057296 |
| 19_20120206 | 0.658935160780179 | 2023-05-28 | 19 | 0.65646950699140005 |
| 19_20131119 | 0.62758880381574 | 2025-03-10 | 19 | 0.62453160129902596 |
| 19_20110812 | 0.67535625042209801 | 2022-12-01 | 19 | 0.67494600431965401 |
| 19_20120419 | 0.64612004910512399 | 2023-08-09 | 19 | 0.64645419872002097 |
| 19_20120109 | 0.649224177108356 | 2023-04-30 | 19 | 0.64549444874774098 |
| 19_20111013 | 0.67403612833647897 | 2023-02-01 | 19 | 0.67344602330123204 |
| 19_20120104 | 0.64197213840919298 | 2023-04-25 | 19 | 0.64259092661611605 |
| 19_20130831 | 0.649392817715436 | 2024-12-20 | 19 | 0.64863462411623496 |
| 19_20110519 | 0.68927488282326999 | 2022-09-07 | 19 | 0.68994066510280105 |
| 19_20120722 | 0.65703022339027595 | 2023-11-11 | 19 | 0.65815453468474405 |
| 19_20110526 | 0.68362045392398096 | 2022-09-14 | 19 | 0.67948630835088697 |
| 19_20110730 | 0.68101334786161805 | 2022-11-18 | 19 | 0.68432217888181801 |
| 19_20130801 | 0.64662140316844496 | 2024-11-20 | 19 | 0.64637062891862196 |
| 19_20110326 | 0.69199363365857003 | 2022-07-15 | 19 | 0.692185228767218 |
| 19_20111030 | 0.67208817796894904 | 2023-02-18 | 19 | 0.672133351256889 |
| 19_20131025 | 0.63572790845518101 | 2025-02-13 | 19 | 0.63609185166338 |
| 19_20130804 | 0.65449309509784703 | 2024-11-23 | 19 | 0.65815453468474405 |
| 19_20121106 | 0.63665881454128703 | 2024-02-26 | 19 | 0.63319192047109496 |
| 19_20131212 | 0.64147796523189404 | 2025-04-02 | 19 | 0.64151911726969502 |
| 19_20130811 | 0.66172578083642097 | 2024-11-30 | 19 | 0.65923923791944095 |
| 19_20120117 | 0.64649599172485095 | 2023-05-08 | 19 | 0.64561947188327196 |
| 19_20130210 | 0.62570391690652005 | 2024-06-01 | 19 | 0.62566476881686806 |
| 19_20120128 | 0.65685759327377802 | 2023-05-19 | 19 | 0.65707339509823204 |
| 19_20130829 | 0.64973036189981204 | 2024-12-18 | 19 | 0.64695607168273295 |
| 19_20110930 | 0.67321933485929697 | 2023-01-19 | 19 | 0.67353674142924502 |
| 19_20120711 | 0.64687237208098802 | 2023-10-31 | 19 | 0.64358347277641903 |
| 19_20120123 | 0.65941312232113403 | 2023-05-14 | 19 | 0.65646950699140005 |
| 19_20111101 | 0.67412700552784199 | 2023-02-20 | 19 | 0.67691058011236704 |
| 19_20120322 | 0.66291017567119603 | 2023-07-12 | 19 | 0.66524747205960599 |
| 19_20131005 | 0.64242579982012105 | 2025-01-24 | 19 | 0.64528618442279195 |
| 19_20120724 | 0.65759189846781096 | 2023-11-13 | 19 | 0.65815453468474405 |
| 19_20140214 | 0.63335233390335 | 2025-06-05 | 19 | 0.63572790845518101 |
| 19_20130326 | 0.62507813476684604 | 2024-07-15 | 19 | 0.62142679592343997 |
| 19_20120413 | 0.653637492646578 | 2023-08-03 | 19 | 0.65578070693160195 |
| 19_20110822 | 0.67471830510761799 | 2022-12-11 | 19 | 0.67204301075268802 |
| 19_20120525 | 0.64283877603496997 | 2023-09-14 | 19 | 0.64403941521221097 |
| 19_20120627 | 0.64453754431195598 | 2023-10-17 | 19 | 0.642714827431069 |
| 19_20130127 | 0.63734862970044603 | 2024-05-18 | 19 | 0.63734862970044603 |
| 19_20110731 | 0.67736909842172999 | 2022-11-19 | 19 | 0.67494600431965401 |
| 19_20111005 | 0.67736909842172999 | 2023-01-24 | 19 | 0.67330999192027996 |
| 19_20130714 | 0.65146579804560301 | 2024-11-02 | 19 | 0.647584509778526 |
| 19_20130421 | 0.63151247237132901 | 2024-08-10 | 19 | 0.62908907901358802 |
| 19_20110501 | 0.67884054035706998 | 2022-08-20 | 19 | 0.68129172911840896 |
| 19_20110221 | 0.68643602416254801 | 2022-06-12 | 19 | 0.685682940208448 |
| 19_20120107 | 0.64662140316844496 | 2023-04-28 | 19 | 0.64495324089003503 |
| 19_20111106 | 0.672449734382355 | 2023-02-25 | 19 | 0.66827051590483799 |
| 19_20140123 | 0.63524329818320402 | 2025-05-14 | 19 | 0.63848806027327298 |
| 19_20130614 | 0.63791783618270004 | 2024-10-03 | 19 | 0.63568749602695296 |
| 19_20111215 | 0.65295461965393398 | 2023-04-05 | 19 | 0.65694389699119704 |
| 19_20120629 | 0.64645419872002097 | 2023-10-19 | 19 | 0.64528618442279195 |
| 19_20131001 | 0.64119004873044405 | 2025-01-20 | 19 | 0.64333504889346405 |
| 19_20130206 | 0.63119358707315498 | 2024-05-28 | 19 | 0.63103426516059802 |
| 19_20110126 | 0.67604110329908096 | 2022-05-17 | 19 | 0.67408156386922802 |
| 19_20110412 | 0.69060773480662996 | 2022-08-01 | 19 | 0.68804183294344301 |
| 19_20120130 | 0.65733254453428003 | 2023-05-21 | 19 | 0.65854461639776096 |
| 19_20120404 | 0.64947717087744405 | 2023-07-25 | 19 | 0.64762644906417999 |
| 19_20130226 | 0.62633095327571098 | 2024-06-17 | 19 | 0.62597809076682298 |
| 19_20110916 | 0.67190754552173604 | 2023-01-05 | 19 | 0.67631543351819301 |
| 19_20110630 | 0.67263065850541504 | 2022-10-19 | 19 | 0.67681895093062605 |
| 19_20120925 | 0.64888715852313295 | 2024-01-15 | 19 | 0.64495324089003503 |
| 19_20130923 | 0.63588960956378004 | 2025-01-12 | 19 | 0.636010939388157 |
| 19_20110220 | 0.68502534593779996 | 2022-06-11 | 19 | 0.68766332003850905 |
| 19_20140120 | 0.63922270519048796 | 2025-05-11 | 19 | 0.63885517153261395 |
| 19_20130310 | 0.623986022713091 | 2024-06-29 | 19 | 0.62278134147101005 |
| 19_20130426 | 0.63075564526302497 | 2024-08-15 | 19 | 0.63323201621073999 |
| 19_20110112 | 0.67916327085031203 | 2022-05-03 | 19 | 0.67851811643370896 |
| 19_20110816 | 0.67526504152879996 | 2022-12-05 | 19 | 0.67172701014307801 |
| 19_20110421 | 0.68813652628681499 | 2022-08-10 | 19 | 0.69098949695964595 |
Generated 2025-05-19 22:43:38.508 UTC