[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 224 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130910 | 0.62928701780882301 | 2024-06-23 | 19 | 0.62601727807687502 |
| 19_20131208 | 0.63885517153261395 | 2024-09-20 | 19 | 0.63897763578274802 |
| 19_20120127 | 0.65410779696494004 | 2022-11-09 | 19 | 0.65338124795818397 |
| 19_20120125 | 0.65941312232113403 | 2022-11-07 | 19 | 0.65552277941658499 |
| 19_20120422 | 0.64657959394801501 | 2023-02-03 | 19 | 0.64283877603496997 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 19_20111207 | 0.66133192249189898 | 2022-09-19 | 19 | 0.66304203686513696 |
| 19_20130704 | 0.64821416996175496 | 2024-04-16 | 19 | 0.64775229952066304 |
| 19_20110207 | 0.68124531643844899 | 2021-11-20 | 19 | 0.67691058011236704 |
| 19_20140216 | 0.63484002031488096 | 2024-11-29 | 19 | 0.63755180108383802 |
| 19_20131103 | 0.63524329818320402 | 2024-08-16 | 19 | 0.634276290752252 |
| 19_20120811 | 0.65910888478776697 | 2023-05-25 | 19 | 0.65993532633801899 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 19_20121215 | 0.62940584088620299 | 2023-09-28 | 19 | 0.63151247237132901 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 19_20120324 | 0.66216395179446397 | 2023-01-05 | 19 | 0.66330591668877703 |
| 19_20130911 | 0.62980224209598201 | 2024-06-24 | 19 | 0.63043752364140704 |
| 19_20120116 | 0.64632885211995905 | 2022-10-29 | 19 | 0.65040650406504097 |
| 19_20110105 | 0.68385420228407301 | 2021-10-18 | 19 | 0.68474390577923905 |
| 19_20130115 | 0.63568749602695296 | 2023-10-29 | 19 | 0.63423606266252297 |
| 19_20120322 | 0.66291017567119603 | 2023-01-03 | 19 | 0.66524747205960599 |
| 19_20110521 | 0.68946497517926097 | 2022-03-03 | 19 | 0.69084628670120896 |
| 19_20130114 | 0.63568749602695296 | 2023-10-28 | 19 | 0.63653723742838997 |
| 19_20140103 | 0.638895987733197 | 2024-10-16 | 19 | 0.63918184723553895 |
| 19_20110424 | 0.68601221101735599 | 2022-02-04 | 19 | 0.68563592732259204 |
| 19_20130412 | 0.62142679592343997 | 2024-01-24 | 19 | 0.62507813476684604 |
| 19_20110127 | 0.67512827437213097 | 2021-11-09 | 19 | 0.676864762420468 |
| 19_20120927 | 0.65002600104004205 | 2023-07-11 | 19 | 0.64691421917453695 |
| 19_20110714 | 0.66662222518498804 | 2022-04-26 | 19 | 0.67069081153588195 |
| 19_20120703 | 0.65189048239895697 | 2023-04-16 | 19 | 0.65133850061877197 |
| 19_20140128 | 0.63000063000063 | 2024-11-10 | 19 | 0.62924742008557799 |
| 19_20140111 | 0.64147796523189404 | 2024-10-24 | 19 | 0.64168377823408596 |
| 19_20120506 | 0.63649672204188101 | 2023-02-17 | 19 | 0.63271116735210398 |
| 19_20110803 | 0.68147744309663405 | 2022-05-16 | 19 | 0.685682940208448 |
| 19_20111224 | 0.64829821717990299 | 2022-10-06 | 19 | 0.64478689793023403 |
| 19_20130227 | 0.62633095327571098 | 2023-12-11 | 19 | 0.62727386777066896 |
| 19_20120802 | 0.65121125293045101 | 2023-05-16 | 19 | 0.65027962023670205 |
| 19_20121127 | 0.63967248768630502 | 2023-09-10 | 19 | 0.64226075786769399 |
| 19_20120601 | 0.63979526551503496 | 2023-03-15 | 19 | 0.63950885719767203 |
| 19_20131016 | 0.64135454079014897 | 2024-07-29 | 19 | 0.63755180108383802 |
| 19_20110415 | 0.68965517241379304 | 2022-01-26 | 19 | 0.69113276660446499 |
| 19_20110812 | 0.67535625042209801 | 2022-05-25 | 19 | 0.67494600431965401 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 19_20110615 | 0.67549310997027801 | 2022-03-28 | 19 | 0.67132116004296505 |
| 19_20120206 | 0.658935160780179 | 2022-11-19 | 19 | 0.65646950699140005 |
| 19_20130627 | 0.64341783554240095 | 2024-04-09 | 19 | 0.64678869413362705 |
| 19_20110103 | 0.68301345536507097 | 2021-10-16 | 19 | 0.68667170225914997 |
| 19_20130201 | 0.63560668658234298 | 2023-11-15 | 19 | 0.63820282085646796 |
| 19_20120421 | 0.64495324089003503 | 2023-02-02 | 19 | 0.64670503783224498 |
| 19_20120313 | 0.66445182724252505 | 2022-12-25 | 19 | 0.66085117631509405 |
| 19_20120123 | 0.65941312232113403 | 2022-11-05 | 19 | 0.65646950699140005 |
| 19_20120724 | 0.65759189846781096 | 2023-05-07 | 19 | 0.65815453468474405 |
| 19_20110924 | 0.67399069892835495 | 2022-07-07 | 19 | 0.67458175930922804 |
| 19_20130301 | 0.62928701780882301 | 2023-12-13 | 19 | 0.63051702395964704 |
| 19_20120428 | 0.64201335387776104 | 2023-02-09 | 19 | 0.64094346878605302 |
| 19_20110223 | 0.68662455369403996 | 2021-12-06 | 19 | 0.68615342390558498 |
| 19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
| 19_20110911 | 0.67934782608695599 | 2022-06-24 | 19 | 0.67681895093062605 |
| 19_20120603 | 0.64462064075291703 | 2023-03-17 | 19 | 0.64201335387776104 |
| 19_20130603 | 0.63605139295255098 | 2024-03-16 | 19 | 0.63755180108383802 |
| 19_20131024 | 0.639467962655071 | 2024-08-06 | 19 | 0.63584917657531603 |
| 19_20121102 | 0.63588960956378004 | 2023-08-16 | 19 | 0.63267113754270499 |
| 19_20120110 | 0.64968814968815003 | 2022-10-23 | 19 | 0.65125366330185597 |
| 19_20130612 | 0.63987714358843095 | 2024-03-25 | 19 | 0.63588960956378004 |
| 19_20130817 | 0.65269890999281999 | 2024-05-30 | 19 | 0.65078745281790995 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 19_20111027 | 0.67508269763046003 | 2022-08-09 | 19 | 0.67367286445702002 |
| 19_20111121 | 0.665646009452173 | 2022-09-03 | 19 | 0.66952329941081901 |
| 19_20120228 | 0.666266906522753 | 2022-12-11 | 19 | 0.66502626853760705 |
| 19_20121225 | 0.62375249500997998 | 2023-10-08 | 19 | 0.62582139057512998 |
| 19_20131114 | 0.63008002016256104 | 2024-08-27 | 19 | 0.63175184787415495 |
| 19_20121219 | 0.628180162070482 | 2023-10-02 | 19 | 0.62916823958726598 |
| 19_20110416 | 0.69017875629788095 | 2022-01-27 | 19 | 0.68638890795524699 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 19_20110721 | 0.67572133252246802 | 2022-05-03 | 19 | 0.67353674142924502 |
| 19_20120308 | 0.66511473229132001 | 2022-12-20 | 19 | 0.66885158183399096 |
| 19_20110117 | 0.67462726843418996 | 2021-10-30 | 19 | 0.67490045218330297 |
| 19_20120418 | 0.64724919093851097 | 2023-01-30 | 19 | 0.64591138095853295 |
| 19_20120726 | 0.65837118967674002 | 2023-05-09 | 19 | 0.65967412098423395 |
| 19_20131201 | 0.63661828367710704 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20110119 | 0.67572133252246802 | 2021-11-01 | 19 | 0.68022583497721201 |
| 19_20121213 | 0.63488032505872605 | 2023-09-26 | 19 | 0.63812137068470398 |
| 19_20130501 | 0.63127327820213397 | 2024-02-12 | 19 | 0.63011972274732198 |
| 19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
| 19_20110927 | 0.67389985848102996 | 2022-07-10 | 19 | 0.67006164567140203 |
| 19_20121001 | 0.64762644906417999 | 2023-07-15 | 19 | 0.64449600412477404 |
| 19_20131101 | 0.63223114370613898 | 2024-08-14 | 19 | 0.63167203587897203 |
| 19_20111012 | 0.67358210965916698 | 2022-07-25 | 19 | 0.67764450769126505 |
| 19_20130428 | 0.62829856747926605 | 2024-02-09 | 19 | 0.63008002016256104 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 19_20130327 | 0.62507813476684604 | 2024-01-08 | 19 | 0.62719518314099398 |
| 19_20120212 | 0.66617813603357501 | 2022-11-25 | 19 | 0.662954123574649 |
| 19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
| 19_20110120 | 0.677966101694915 | 2021-11-02 | 19 | 0.67599540323125795 |
| 19_20120114 | 0.64800414722654198 | 2022-10-27 | 19 | 0.65057575954719904 |
| 19_20120204 | 0.65625410158813502 | 2022-11-17 | 19 | 0.65423617926071298 |
| 19_20110628 | 0.67276641550053795 | 2022-04-10 | 19 | 0.67636117686844799 |
| 19_20130406 | 0.62948508120357505 | 2024-01-18 | 19 | 0.62960397909714805 |
| 19_20140126 | 0.63661828367710704 | 2024-11-08 | 19 | 0.63419583967529203 |
| 19_20130513 | 0.62688064192577697 | 2024-02-24 | 19 | 0.62297533017692497 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 19_20130521 | 0.62908907901358802 | 2024-03-03 | 19 | 0.62707719320248301 |
| 19_20111102 | 0.67417245331355802 | 2022-08-15 | 19 | 0.67362748400134698 |
| 19_20120731 | 0.65616797900262502 | 2023-05-14 | 19 | 0.65325320094068495 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 19_20130826 | 0.65176301896630395 | 2024-06-08 | 19 | 0.65397946504479798 |
| 19_20130915 | 0.62845651080945197 | 2024-06-28 | 19 | 0.63087502365781301 |
| 19_20120515 | 0.63532401524777604 | 2023-02-26 | 19 | 0.636213258684311 |
| 19_20120628 | 0.64466219700876704 | 2023-04-11 | 19 | 0.64838228619594096 |
| 19_20110204 | 0.67695640400758195 | 2021-11-17 | 19 | 0.67971723762914604 |
| 19_20110201 | 0.67672734655207401 | 2021-11-14 | 19 | 0.672992798977051 |
Generated 2024-11-10 21:26:30.312 UTC