[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 232 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121211 | 0.63411540900443897 | 2023-09-24 | 19 | 0.635041595224487 |
| 19_20110627 | 0.67276641550053795 | 2022-04-09 | 19 | 0.67195269453030504 |
| 19_20130121 | 0.63479972068812296 | 2023-11-04 | 19 | 0.63119358707315498 |
| 19_20120621 | 0.64829821717990299 | 2023-04-04 | 19 | 0.64817215452424204 |
| 19_20131111 | 0.63331222292590295 | 2024-08-24 | 19 | 0.63175184787415495 |
| 19_20120331 | 0.65406501406239803 | 2023-01-12 | 19 | 0.65329587770301201 |
| 19_20120911 | 0.652826739783261 | 2023-06-25 | 19 | 0.65006825716700201 |
| 19_20130120 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63572790845518101 |
| 19_20121118 | 0.63718618580349196 | 2023-09-01 | 19 | 0.63576832602199795 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 19_20131129 | 0.63000063000063 | 2024-09-11 | 19 | 0.62924742008557799 |
| 19_20130712 | 0.65316786414108396 | 2024-04-24 | 19 | 0.65061808718282399 |
| 19_20120304 | 0.66098221957829295 | 2022-12-16 | 19 | 0.66515897299454596 |
| 19_20120826 | 0.65432179545900704 | 2023-06-09 | 19 | 0.65419337956299894 |
| 19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
| 19_20120731 | 0.65616797900262502 | 2023-05-14 | 19 | 0.65325320094068495 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 19_20120514 | 0.63423606266252297 | 2023-02-25 | 19 | 0.63163213744315305 |
| 19_20110705 | 0.66813656711431801 | 2022-04-17 | 19 | 0.66657778962805003 |
| 19_20120107 | 0.64662140316844496 | 2022-10-20 | 19 | 0.64495324089003503 |
| 19_20110923 | 0.67181726570372902 | 2022-07-06 | 19 | 0.66751218209732299 |
| 19_20131209 | 0.63775510204081598 | 2024-09-21 | 19 | 0.63767376610126303 |
| 19_20120607 | 0.64541112688782798 | 2023-03-21 | 19 | 0.64482847562548395 |
| 19_20120420 | 0.64998375040624001 | 2023-02-01 | 19 | 0.64813014453302198 |
| 19_20110629 | 0.67254018427601103 | 2022-04-11 | 19 | 0.66974750519054305 |
| 19_20110905 | 0.67967103921701899 | 2022-06-18 | 19 | 0.67939398056933198 |
| 19_20120430 | 0.63734862970044603 | 2023-02-11 | 19 | 0.63645621181262702 |
| 19_20130312 | 0.62034739454094301 | 2023-12-24 | 19 | 0.61758893280632399 |
| 19_20110513 | 0.68780521356351898 | 2022-02-23 | 19 | 0.69165859731636503 |
| 19_20110804 | 0.68184917496249797 | 2022-05-17 | 19 | 0.67971723762914604 |
| 19_20131128 | 0.63043752364140704 | 2024-09-10 | 19 | 0.63247106444880097 |
| 19_20120108 | 0.64695607168273295 | 2022-10-21 | 19 | 0.64792017623428799 |
| 19_20110603 | 0.67494600431965401 | 2022-03-16 | 19 | 0.67485490619516797 |
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 19_20120414 | 0.65078745281790995 | 2023-01-26 | 19 | 0.64973036189981204 |
| 19_20110806 | 0.67856415824116201 | 2022-05-19 | 19 | 0.67626969635490597 |
| 19_20120402 | 0.64951935567679897 | 2023-01-14 | 19 | 0.64808813998703796 |
| 19_20120615 | 0.65206051121544095 | 2023-03-29 | 19 | 0.64960374171755197 |
| 19_20120523 | 0.63893680914957496 | 2023-03-06 | 19 | 0.64234326824254895 |
| 19_20121001 | 0.64762644906417999 | 2023-07-15 | 19 | 0.64449600412477404 |
| 19_20130806 | 0.65707339509823204 | 2024-05-19 | 19 | 0.65976116645774197 |
| 19_20110701 | 0.672675904749092 | 2022-04-13 | 19 | 0.66818121074435399 |
| 19_20130213 | 0.62849600905034297 | 2023-11-27 | 19 | 0.63107408809794296 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 19_20130728 | 0.64926632904817505 | 2024-05-10 | 19 | 0.649224177108356 |
| 19_20120929 | 0.65453593402277799 | 2023-07-13 | 19 | 0.653637492646578 |
| 19_20110414 | 0.68880011020801801 | 2022-01-25 | 19 | 0.68460327240364205 |
| 19_20130531 | 0.63203134875489797 | 2024-03-13 | 19 | 0.62936622820819399 |
| 19_20111230 | 0.64662140316844496 | 2022-10-12 | 19 | 0.64263222157958999 |
| 19_20110719 | 0.67732321863993505 | 2022-05-01 | 19 | 0.67276641550053795 |
| 19_20131231 | 0.63383406224250505 | 2024-10-13 | 19 | 0.63355296502787595 |
| 19_20140118 | 0.63775510204081598 | 2024-10-31 | 19 | 0.63767376610126303 |
| 19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
| 19_20130826 | 0.65176301896630395 | 2024-06-08 | 19 | 0.65397946504479798 |
| 19_20130529 | 0.63051702395964704 | 2024-03-11 | 19 | 0.62972292191435797 |
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 19_20120613 | 0.64850843060959795 | 2023-03-27 | 19 | 0.64699792960662506 |
| 19_20110903 | 0.67709391292572296 | 2022-06-16 | 19 | 0.67672734655207401 |
| 19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
| 19_20120520 | 0.63508192556839804 | 2023-03-03 | 19 | 0.63303158827625505 |
| 19_20140124 | 0.63556628956400196 | 2024-11-06 | 19 | 0.632431065013914 |
| 19_20131109 | 0.63303158827625505 | 2024-08-22 | 19 | 0.63075564526302497 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 19_20120311 | 0.66317395052722306 | 2022-12-23 | 19 | 0.66146315650218301 |
| 19_20120910 | 0.65231572080887101 | 2023-06-24 | 19 | 0.65333856004181401 |
| 19_20130509 | 0.63087502365781301 | 2024-02-20 | 19 | 0.62924742008557799 |
| 19_20110515 | 0.68733246271221404 | 2022-02-25 | 19 | 0.68903741473161995 |
| 19_20121030 | 0.638895987733197 | 2023-08-13 | 19 | 0.64004096262160803 |
| 19_20110423 | 0.68624759813340697 | 2022-02-03 | 19 | 0.68875266891659204 |
| 19_20120429 | 0.64065603177653896 | 2023-02-10 | 19 | 0.64242579982012105 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 19_20130607 | 0.63564708873633402 | 2024-03-20 | 19 | 0.63759245090538097 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 19_20120214 | 0.66724494561953696 | 2022-11-27 | 19 | 0.66476101841388002 |
| 19_20120129 | 0.65910888478776697 | 2022-11-11 | 19 | 0.65634024678393299 |
| 19_20110313 | 0.69652434352580594 | 2021-12-24 | 19 | 0.69531358642747898 |
| 19_20131216 | 0.64147796523189404 | 2024-09-28 | 19 | 0.64168377823408596 |
| 19_20120407 | 0.65061808718282399 | 2023-01-19 | 19 | 0.65206051121544095 |
| 19_20110216 | 0.69151510960514495 | 2021-11-29 | 19 | 0.69367369589345196 |
| 19_20120203 | 0.65634024678393299 | 2022-11-16 | 19 | 0.65932616865563398 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 19_20111005 | 0.67736909842172999 | 2022-07-18 | 19 | 0.67330999192027996 |
| 19_20120205 | 0.65754865860073597 | 2022-11-18 | 19 | 0.66050198150594497 |
| 19_20130211 | 0.62849600905034297 | 2023-11-25 | 19 | 0.63135298945640494 |
| 19_20120927 | 0.65002600104004205 | 2023-07-11 | 19 | 0.64691421917453695 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 19_20130309 | 0.62386923700792296 | 2023-12-21 | 19 | 0.62727386777066896 |
| 19_20121215 | 0.62940584088620299 | 2023-09-28 | 19 | 0.63151247237132901 |
| 19_20120629 | 0.64645419872002097 | 2023-04-12 | 19 | 0.64528618442279195 |
| 19_20110615 | 0.67549310997027801 | 2022-03-28 | 19 | 0.67132116004296505 |
| 19_20120611 | 0.64813014453302198 | 2023-03-25 | 19 | 0.64549444874774098 |
| 19_20110709 | 0.66172578083642097 | 2022-04-21 | 19 | 0.66120074054482902 |
| 19_20110628 | 0.67276641550053795 | 2022-04-10 | 19 | 0.67636117686844799 |
| 19_20130401 | 0.62893081761006298 | 2024-01-13 | 19 | 0.62597809076682298 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 19_20130506 | 0.63379389022689803 | 2024-02-17 | 19 | 0.63625373799071105 |
Generated 2024-11-10 21:58:54.566 UTC