[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 335 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131229 | 0.63479972068812296 | 2024-10-11 | 19 | 0.63459829927655798 |
| 19_20111015 | 0.67677314564158098 | 2022-07-28 | 19 | 0.67590402162892904 |
| 19_20130511 | 0.62695924764890298 | 2024-02-22 | 19 | 0.62453160129902596 |
| 19_20110107 | 0.68129172911840896 | 2021-10-20 | 19 | 0.68549492733753803 |
| 19_20131021 | 0.64123116383456202 | 2024-08-03 | 19 | 0.64470375862291296 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 19_20110509 | 0.68320010931201702 | 2022-02-19 | 19 | 0.68394774639217604 |
| 19_20111006 | 0.67668155366084703 | 2022-07-19 | 19 | 0.68110611633292495 |
| 19_20140207 | 0.62758880381574 | 2024-11-20 | 19 | 0.62453160129902596 |
| 19_20121229 | 0.62794348508634201 | 2023-10-12 | 19 | 0.62944545855101697 |
| 19_20130702 | 0.64657959394801501 | 2024-04-14 | 19 | 0.64470375862291296 |
| 19_20120805 | 0.65621103746965004 | 2023-05-19 | 19 | 0.65772165219679002 |
| 19_20140212 | 0.63008002016256104 | 2024-11-25 | 19 | 0.63175184787415495 |
| 19_20130920 | 0.63107408809794296 | 2024-07-03 | 19 | 0.62952470884482203 |
| 19_20130831 | 0.649392817715436 | 2024-06-13 | 19 | 0.64863462411623496 |
| 19_20121214 | 0.63363325307312102 | 2023-09-27 | 19 | 0.63231109705975297 |
| 19_20121119 | 0.64004096262160803 | 2023-09-02 | 19 | 0.64032784785810304 |
| 19_20110717 | 0.67037608098143098 | 2022-04-29 | 19 | 0.66831517743767999 |
| 19_20111203 | 0.66076384300251101 | 2022-09-15 | 19 | 0.66334991708126001 |
| 19_20120505 | 0.63443725415556396 | 2023-02-16 | 19 | 0.63455803033187397 |
| 19_20121222 | 0.62554735393469296 | 2023-10-05 | 19 | 0.62402496099843996 |
| 19_20131219 | 0.64325228354560704 | 2024-10-01 | 19 | 0.64316953949060995 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 19_20131001 | 0.64119004873044405 | 2024-07-14 | 19 | 0.64333504889346405 |
| 19_20120417 | 0.64691421917453695 | 2023-01-29 | 19 | 0.64787819889860698 |
| 19_20120824 | 0.65750542441975102 | 2023-06-07 | 19 | 0.65612492618594598 |
| 19_20110612 | 0.67695640400758195 | 2022-03-25 | 19 | 0.68096697310180498 |
| 19_20130927 | 0.63930443677279103 | 2024-07-10 | 19 | 0.64296277245547495 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 19_20131221 | 0.64345923685734496 | 2024-10-03 | 19 | 0.64312817544536605 |
| 19_20111212 | 0.65359477124182996 | 2022-09-24 | 19 | 0.65227317200443602 |
| 19_20120829 | 0.65167807103290998 | 2023-06-12 | 19 | 0.65291198746408996 |
| 19_20111022 | 0.67494600431965401 | 2022-08-04 | 19 | 0.67604110329908096 |
| 19_20120323 | 0.66141940604537297 | 2023-01-04 | 19 | 0.65845789161783097 |
| 19_20111116 | 0.66405471810877204 | 2022-08-29 | 19 | 0.66041474045700699 |
| 19_20131222 | 0.64221951062873295 | 2024-10-04 | 19 | 0.64238453138048401 |
| 19_20120109 | 0.649224177108356 | 2022-10-22 | 19 | 0.64549444874774098 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 19_20130819 | 0.65677131222908203 | 2024-06-01 | 19 | 0.65668505384817399 |
| 19_20110807 | 0.67704807041299897 | 2022-05-20 | 19 | 0.68147744309663405 |
| 19_20130523 | 0.62680205591074301 | 2024-03-05 | 19 | 0.623908160718742 |
| 19_20120212 | 0.66617813603357501 | 2022-11-25 | 19 | 0.662954123574649 |
| 19_20110202 | 0.67563002499831104 | 2021-11-15 | 19 | 0.67907103082982501 |
| 19_20120315 | 0.66582329049870204 | 2022-12-27 | 19 | 0.66334991708126001 |
| 19_20111021 | 0.67736909842172999 | 2022-08-03 | 19 | 0.67517385726824697 |
| 19_20130729 | 0.64632885211995905 | 2024-05-11 | 19 | 0.64834024896265596 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 19_20130112 | 0.63103426516059802 | 2023-10-26 | 19 | 0.634920634920635 |
| 19_20120219 | 0.66746762782005098 | 2022-12-02 | 19 | 0.67082578654323499 |
| 19_20120304 | 0.66098221957829295 | 2022-12-16 | 19 | 0.66515897299454596 |
| 19_20130116 | 0.63568749602695296 | 2023-10-30 | 19 | 0.63954975697109195 |
| 19_20111014 | 0.67303809395611802 | 2022-07-27 | 19 | 0.67613252197430695 |
| 19_20120324 | 0.66216395179446397 | 2023-01-05 | 19 | 0.66330591668877703 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 19_20110806 | 0.67856415824116201 | 2022-05-19 | 19 | 0.67626969635490597 |
| 19_20111112 | 0.66813656711431801 | 2022-08-25 | 19 | 0.66414292355714899 |
| 19_20120402 | 0.64951935567679897 | 2023-01-14 | 19 | 0.64808813998703796 |
| 19_20121025 | 0.63995904262127201 | 2023-08-08 | 19 | 0.63938618925831203 |
| 19_20111105 | 0.67371825102742 | 2022-08-18 | 19 | 0.677966101694915 |
| 19_20121002 | 0.64859255415747796 | 2023-07-16 | 19 | 0.65027962023670205 |
| 19_20120314 | 0.66392245385738902 | 2022-12-26 | 19 | 0.66493782831305304 |
| 19_20121009 | 0.64846637701835197 | 2023-07-23 | 19 | 0.64657959394801501 |
| 19_20120812 | 0.65685759327377802 | 2023-05-26 | 19 | 0.65685759327377802 |
| 19_20120103 | 0.642302010405293 | 2022-10-16 | 19 | 0.63983620193230495 |
| 19_20110920 | 0.67132116004296505 | 2022-07-03 | 19 | 0.67512827437213097 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 19_20130507 | 0.63403499873193003 | 2024-02-18 | 19 | 0.63011972274732198 |
| 19_20110822 | 0.67471830510761799 | 2022-06-04 | 19 | 0.67204301075268802 |
| 19_20111129 | 0.66339392331166203 | 2022-09-11 | 19 | 0.66631130063965904 |
| 19_20111222 | 0.65333856004181401 | 2022-10-04 | 19 | 0.64951935567679897 |
| 19_20121204 | 0.63484002031488096 | 2023-09-17 | 19 | 0.63419583967529203 |
| 19_20130812 | 0.65832784726793903 | 2024-05-25 | 19 | 0.65932616865563398 |
| 19_20121113 | 0.63391442155308997 | 2023-08-27 | 19 | 0.63609185166338 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 19_20120821 | 0.65685759327377802 | 2023-06-04 | 19 | 0.66032752245113602 |
| 19_20110704 | 0.66813656711431801 | 2022-04-16 | 19 | 0.66822586034079501 |
| 19_20120210 | 0.66185717122245002 | 2022-11-23 | 19 | 0.65976116645774197 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 19_20120901 | 0.65091453492156504 | 2023-06-15 | 19 | 0.64855048965562001 |
| 19_20130608 | 0.63783645873198103 | 2024-03-21 | 19 | 0.63588960956378004 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 19_20101231 | 0.681570338058888 | 2021-10-13 | 19 | 0.67870232116193796 |
| 19_20140112 | 0.64193092823212194 | 2024-10-25 | 19 | 0.64180732943970198 |
| 19_20120628 | 0.64466219700876704 | 2023-04-11 | 19 | 0.64838228619594096 |
| 19_20110706 | 0.667779632721202 | 2022-04-18 | 19 | 0.67132116004296505 |
| 19_20110213 | 0.68827861518342603 | 2021-11-26 | 19 | 0.68686036128854999 |
| 19_20110513 | 0.68780521356351898 | 2022-02-23 | 19 | 0.69165859731636503 |
| 19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
| 19_20110724 | 0.67700223410737304 | 2022-05-06 | 19 | 0.67833401166734497 |
| 19_20121224 | 0.62363579669473002 | 2023-10-07 | 19 | 0.620616893191833 |
| 19_20110501 | 0.67884054035706998 | 2022-02-11 | 19 | 0.68129172911840896 |
| 19_20130212 | 0.62849600905034297 | 2023-11-26 | 19 | 0.62790405626020396 |
| 19_20121221 | 0.62810124992148697 | 2023-10-04 | 19 | 0.63195146612740205 |
| 19_20131212 | 0.64147796523189404 | 2024-09-24 | 19 | 0.64151911726969502 |
| 19_20130410 | 0.62609566741798195 | 2024-01-22 | 19 | 0.62881217380368504 |
| 19_20121216 | 0.62648790878336102 | 2023-09-29 | 19 | 0.62644866253210596 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 19_20130522 | 0.62940584088620299 | 2024-03-04 | 19 | 0.63015943033587496 |
| 19_20130719 | 0.65269890999281999 | 2024-05-01 | 19 | 0.65269890999281999 |
| 19_20120101 | 0.64238453138048401 | 2022-10-14 | 19 | 0.64077918749199003 |
| 19_20110727 | 0.67773636055574404 | 2022-05-09 | 19 | 0.67335532960743405 |
| 19_20130319 | 0.62873310279786199 | 2023-12-31 | 19 | 0.63247106444880097 |
| 19_20131119 | 0.62758880381574 | 2024-09-01 | 19 | 0.62453160129902596 |
| 19_20110212 | 0.68827861518342603 | 2021-11-25 | 19 | 0.68989306657468097 |
| 19_20121226 | 0.62367469128102804 | 2023-10-09 | 19 | 0.62038588001737105 |
| 19_20130610 | 0.64000000000000001 | 2024-03-23 | 19 | 0.63698324734059497 |
| 19_20130120 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63572790845518101 |
| 19_20130113 | 0.63259109311740902 | 2023-10-27 | 19 | 0.62972292191435797 |
| 19_20120925 | 0.64888715852313295 | 2023-07-09 | 19 | 0.64495324089003503 |
Generated 2024-11-10 14:14:07.220 UTC