[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 384 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120306 | 0.66155067478168805 | 2022-12-22 | 19 | 0.66339392331166203 |
| 19_20120319 | 0.66849388328096804 | 2023-01-04 | 19 | 0.66688896298766298 |
| 19_20120520 | 0.63508192556839804 | 2023-03-07 | 19 | 0.63303158827625505 |
| 19_20130104 | 0.62680205591074301 | 2023-10-22 | 19 | 0.63055678163818696 |
| 19_20131028 | 0.63287133725713596 | 2024-08-14 | 19 | 0.63008002016256104 |
| 19_20110824 | 0.67521944632005404 | 2022-06-10 | 19 | 0.67294751009421305 |
| 19_20110920 | 0.67132116004296505 | 2022-07-07 | 19 | 0.67512827437213097 |
| 19_20110212 | 0.68827861518342603 | 2021-11-29 | 19 | 0.68989306657468097 |
| 19_20110908 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68399452804377603 |
| 19_20120404 | 0.64947717087744405 | 2023-01-20 | 19 | 0.64762644906417999 |
| 19_20130622 | 0.63690210814597803 | 2024-04-08 | 19 | 0.63419583967529203 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 19_20131004 | 0.63779577779195096 | 2024-07-21 | 19 | 0.63710499490315997 |
| 19_20120909 | 0.65240083507306901 | 2023-06-27 | 19 | 0.64998375040624001 |
| 19_20131229 | 0.63479972068812296 | 2024-10-15 | 19 | 0.63459829927655798 |
| 19_20110719 | 0.67732321863993505 | 2022-05-05 | 19 | 0.67276641550053795 |
| 19_20110506 | 0.68050357264375605 | 2022-02-20 | 19 | 0.67649844405357895 |
| 19_20120606 | 0.64695607168273295 | 2023-03-24 | 19 | 0.648256190846623 |
| 19_20110425 | 0.685541920888462 | 2022-02-09 | 19 | 0.68922737611137896 |
| 19_20110203 | 0.67558438048912295 | 2021-11-20 | 19 | 0.67453625632377701 |
| 19_20121102 | 0.63588960956378004 | 2023-08-20 | 19 | 0.63267113754270499 |
| 19_20130502 | 0.630954634361789 | 2024-02-17 | 19 | 0.63279124216920801 |
| 19_20110116 | 0.67558438048912295 | 2021-11-02 | 19 | 0.67290222730637195 |
| 19_20110103 | 0.68301345536507097 | 2021-10-20 | 19 | 0.68667170225914997 |
| 19_20110727 | 0.67773636055574404 | 2022-05-13 | 19 | 0.67335532960743405 |
| 19_20130926 | 0.63528365415157895 | 2024-07-13 | 19 | 0.63251106894370601 |
| 19_20130919 | 0.62637018477920403 | 2024-07-06 | 19 | 0.62992125984252001 |
| 19_20110309 | 0.69372181755116202 | 2021-12-24 | 19 | 0.69204152249134898 |
| 19_20110204 | 0.67695640400758195 | 2021-11-21 | 19 | 0.67971723762914604 |
| 19_20111213 | 0.65359477124182996 | 2022-09-29 | 19 | 0.65685759327377802 |
| 19_20120928 | 0.65057575954719904 | 2023-07-16 | 19 | 0.65129607919760302 |
| 19_20121130 | 0.63905930470347605 | 2023-09-17 | 19 | 0.63560668658234298 |
| 19_20121024 | 0.63820282085646796 | 2023-08-11 | 19 | 0.64131340986340002 |
| 19_20131120 | 0.628061801281246 | 2024-09-06 | 19 | 0.63015943033587496 |
| 19_20131212 | 0.64147796523189404 | 2024-09-28 | 19 | 0.64151911726969502 |
| 19_20130217 | 0.62566476881686806 | 2023-12-05 | 19 | 0.62849600905034297 |
| 19_20120605 | 0.64745872450631303 | 2023-03-23 | 19 | 0.64403941521221097 |
| 19_20121224 | 0.62363579669473002 | 2023-10-11 | 19 | 0.620616893191833 |
| 19_20120729 | 0.65767839526471605 | 2023-05-16 | 19 | 0.65625410158813502 |
| 19_20130807 | 0.65707339509823204 | 2024-05-24 | 19 | 0.65453593402277799 |
| 19_20110717 | 0.67037608098143098 | 2022-05-03 | 19 | 0.66831517743767999 |
| 19_20121118 | 0.63718618580349196 | 2023-09-05 | 19 | 0.63576832602199795 |
| 19_20120126 | 0.65556575324505095 | 2022-11-12 | 19 | 0.65603883749918002 |
| 19_20111024 | 0.67658998646820001 | 2022-08-10 | 19 | 0.67815000678149995 |
| 19_20130810 | 0.658067912608581 | 2024-05-27 | 19 | 0.66141940604537297 |
| 19_20111006 | 0.67668155366084703 | 2022-07-23 | 19 | 0.68110611633292495 |
| 19_20130301 | 0.62928701780882301 | 2023-12-17 | 19 | 0.63051702395964704 |
| 19_20121007 | 0.64901349948078901 | 2023-07-25 | 19 | 0.64733298808907302 |
| 19_20130916 | 0.63083522583901097 | 2024-07-03 | 19 | 0.62802235759592995 |
| 19_20110906 | 0.67948630835088697 | 2022-06-23 | 19 | 0.68008705114254597 |
| 19_20110313 | 0.69652434352580594 | 2021-12-28 | 19 | 0.69531358642747898 |
| 19_20110217 | 0.69113276660446499 | 2021-12-04 | 19 | 0.68823124569855498 |
| 19_20110621 | 0.67096081588835199 | 2022-04-07 | 19 | 0.66876212131344903 |
| 19_20110624 | 0.67042102440332496 | 2022-04-10 | 19 | 0.67462726843418996 |
| 19_20110925 | 0.67430883344571801 | 2022-07-12 | 19 | 0.67177213489184495 |
| 19_20130619 | 0.63967248768630502 | 2024-04-05 | 19 | 0.64246707356248001 |
| 19_20120130 | 0.65733254453428003 | 2022-11-16 | 19 | 0.65854461639776096 |
| 19_20120409 | 0.65032190934512601 | 2023-01-25 | 19 | 0.65099928390078798 |
| 19_20120426 | 0.64437141568400003 | 2023-02-11 | 19 | 0.64077918749199003 |
| 19_20130118 | 0.63629422244846001 | 2023-11-05 | 19 | 0.63742988271290202 |
| 19_20110209 | 0.68306010928961802 | 2021-11-26 | 19 | 0.68278028130547597 |
| 19_20110626 | 0.671862402579952 | 2022-04-12 | 19 | 0.672675904749092 |
| 19_20131114 | 0.63008002016256104 | 2024-08-31 | 19 | 0.63175184787415495 |
| 19_20120901 | 0.65091453492156504 | 2023-06-19 | 19 | 0.64855048965562001 |
| 19_20140202 | 0.62881217380368504 | 2024-11-19 | 19 | 0.63115374905326904 |
| 19_20130521 | 0.62908907901358802 | 2024-03-07 | 19 | 0.62707719320248301 |
| 19_20110410 | 0.68704912401236695 | 2022-01-25 | 19 | 0.68497842317966995 |
| 19_20110207 | 0.68124531643844899 | 2021-11-24 | 19 | 0.67691058011236704 |
| 19_20110605 | 0.67782823832440897 | 2022-03-22 | 19 | 0.67371825102742 |
| 19_20130213 | 0.62849600905034297 | 2023-12-01 | 19 | 0.63107408809794296 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 19_20130311 | 0.62084807847519696 | 2023-12-27 | 19 | 0.622083981337481 |
| 19_20120927 | 0.65002600104004205 | 2023-07-15 | 19 | 0.64691421917453695 |
| 19_20120226 | 0.668896321070234 | 2022-12-13 | 19 | 0.66853857467575895 |
| 19_20120623 | 0.64981480278120696 | 2023-04-10 | 19 | 0.646203554119548 |
| 19_20130108 | 0.625390869293308 | 2023-10-26 | 19 | 0.62758880381574 |
| 19_20111002 | 0.67842605156038005 | 2022-07-19 | 19 | 0.67999456004351999 |
| 19_20120301 | 0.665646009452173 | 2022-12-17 | 19 | 0.66141940604537297 |
| 19_20110114 | 0.67824199674443797 | 2021-10-31 | 19 | 0.67773636055574404 |
| 19_20130127 | 0.63734862970044603 | 2023-11-14 | 19 | 0.63734862970044603 |
| 19_20120418 | 0.64724919093851097 | 2023-02-03 | 19 | 0.64591138095853295 |
| 19_20110902 | 0.67723147771908399 | 2022-06-19 | 19 | 0.67778229632641995 |
| 19_20111005 | 0.67736909842172999 | 2022-07-22 | 19 | 0.67330999192027996 |
| 19_20120427 | 0.64741680694030801 | 2023-02-12 | 19 | 0.65074510314309897 |
| 19_20110907 | 0.67944014132354902 | 2022-06-24 | 19 | 0.67805804176837503 |
| 19_20120625 | 0.64453754431195598 | 2023-04-12 | 19 | 0.64131340986340002 |
| 19_20121213 | 0.63488032505872605 | 2023-09-30 | 19 | 0.63812137068470398 |
| 19_20120320 | 0.66782422866301605 | 2023-01-05 | 19 | 0.67037608098143098 |
| 19_20110315 | 0.69098949695964595 | 2021-12-30 | 19 | 0.68775790921595603 |
| 19_20121021 | 0.64201335387776104 | 2023-08-08 | 19 | 0.64077918749199003 |
| 19_20110511 | 0.68352699931647298 | 2022-02-25 | 19 | 0.68441585107111103 |
| 19_20131118 | 0.62810124992148697 | 2024-09-04 | 19 | 0.63199140491689298 |
| 19_20110728 | 0.67755267972084798 | 2022-05-14 | 19 | 0.68212824010914097 |
| 19_20130423 | 0.63031831074692701 | 2024-02-08 | 19 | 0.62932662051604804 |
| 19_20131110 | 0.63484002031488096 | 2024-08-27 | 19 | 0.63755180108383802 |
| 19_20130923 | 0.63588960956378004 | 2024-07-10 | 19 | 0.636010939388157 |
Generated 2024-11-14 18:01:16.502 UTC