[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 391 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111103 | 0.671862402579952 | 2022-08-19 | 19 | 0.67599540323125795 |
| 19_20110630 | 0.67263065850541504 | 2022-04-15 | 19 | 0.67681895093062605 |
| 19_20110128 | 0.67376364371378505 | 2021-11-13 | 19 | 0.67308339503264503 |
| 19_20140112 | 0.64193092823212194 | 2024-10-28 | 19 | 0.64180732943970198 |
| 19_20120713 | 0.64981480278120696 | 2023-04-29 | 19 | 0.64930848646191797 |
| 19_20130103 | 0.62849600905034297 | 2023-10-20 | 19 | 0.62688064192577697 |
| 19_20121121 | 0.64004096262160803 | 2023-09-07 | 19 | 0.64408089656060796 |
| 19_20130330 | 0.62845651080945197 | 2024-01-14 | 19 | 0.62546910182637006 |
| 19_20121019 | 0.64094346878605302 | 2023-08-05 | 19 | 0.64032784785810304 |
| 19_20110505 | 0.68041096822480795 | 2022-02-18 | 19 | 0.68101334786161805 |
| 19_20120124 | 0.65941312232113403 | 2022-11-09 | 19 | 0.66080750677327704 |
| 19_20120303 | 0.66150691274723805 | 2022-12-18 | 19 | 0.65876152832674595 |
| 19_20130722 | 0.65227317200443602 | 2024-05-07 | 19 | 0.65193298128952304 |
| 19_20110402 | 0.68785252441876499 | 2022-01-16 | 19 | 0.686341798215511 |
| 19_20121228 | 0.62711651824909098 | 2023-10-14 | 19 | 0.62535176036520501 |
| 19_20110606 | 0.67824199674443797 | 2022-03-22 | 19 | 0.67985587055544205 |
| 19_20130305 | 0.62027043791092895 | 2023-12-20 | 19 | 0.62204528489674005 |
| 19_20110423 | 0.68624759813340697 | 2022-02-06 | 19 | 0.68875266891659204 |
| 19_20140125 | 0.63544512931308395 | 2024-11-10 | 19 | 0.63816209317166595 |
| 19_20120314 | 0.66392245385738902 | 2022-12-29 | 19 | 0.66493782831305304 |
| 19_20120731 | 0.65616797900262502 | 2023-05-17 | 19 | 0.65325320094068495 |
| 19_20140218 | 0.62988158226253499 | 2024-12-04 | 19 | 0.63279124216920801 |
| 19_20130813 | 0.65837118967674002 | 2024-05-29 | 19 | 0.65522212029878102 |
| 19_20110705 | 0.66813656711431801 | 2022-04-20 | 19 | 0.66657778962805003 |
| 19_20140117 | 0.63791783618270004 | 2024-11-02 | 19 | 0.63820282085646796 |
| 19_20120326 | 0.66194479380419702 | 2023-01-10 | 19 | 0.66220780080789399 |
| 19_20110302 | 0.68956006068128495 | 2021-12-16 | 19 | 0.69396252602359498 |
| 19_20110123 | 0.67663576696664196 | 2021-11-08 | 19 | 0.67911714770798004 |
| 19_20130412 | 0.62142679592343997 | 2024-01-27 | 19 | 0.62507813476684604 |
| 19_20110309 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69204152249134898 |
| 19_20131019 | 0.63820282085646796 | 2024-08-04 | 19 | 0.63954975697109195 |
| 19_20120804 | 0.65163560536947696 | 2023-05-21 | 19 | 0.64897138036212598 |
| 19_20120608 | 0.64570284754955798 | 2023-03-25 | 19 | 0.64641241111829395 |
| 19_20121212 | 0.63411540900443897 | 2023-09-28 | 19 | 0.63315182980878804 |
| 19_20130601 | 0.63463857333248697 | 2024-03-17 | 19 | 0.63836578359399898 |
| 19_20121202 | 0.63339244996199595 | 2023-09-18 | 19 | 0.63103426516059802 |
| 19_20110205 | 0.67773636055574404 | 2021-11-21 | 19 | 0.67649844405357895 |
| 19_20120611 | 0.64813014453302198 | 2023-03-28 | 19 | 0.64549444874774098 |
| 19_20110612 | 0.67695640400758195 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20120930 | 0.65036420395421402 | 2023-07-17 | 19 | 0.653637492646578 |
| 19_20130207 | 0.62743129627305805 | 2023-11-24 | 19 | 0.63127327820213397 |
| 19_20131202 | 0.63544512931308395 | 2024-09-17 | 19 | 0.63816209317166595 |
| 19_20140223 | 0.63524329818320402 | 2024-12-09 | 19 | 0.634276290752252 |
| 19_20131026 | 0.63275120222728398 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20131124 | 0.62881217380368504 | 2024-09-09 | 19 | 0.63115374905326904 |
| 19_20110307 | 0.69372181755116202 | 2021-12-21 | 19 | 0.69156293222683296 |
| 19_20130418 | 0.62857502042868796 | 2024-02-02 | 19 | 0.632191174611202 |
| 19_20120429 | 0.64065603177653896 | 2023-02-13 | 19 | 0.64242579982012105 |
| 19_20130708 | 0.65231572080887101 | 2024-04-23 | 19 | 0.64834024896265596 |
| 19_20110704 | 0.66813656711431801 | 2022-04-19 | 19 | 0.66822586034079501 |
| 19_20140206 | 0.628061801281246 | 2024-11-22 | 19 | 0.63015943033587496 |
| 19_20120129 | 0.65910888478776697 | 2022-11-14 | 19 | 0.65634024678393299 |
| 19_20120621 | 0.64829821717990299 | 2023-04-07 | 19 | 0.64817215452424204 |
| 19_20120131 | 0.65897858319604596 | 2022-11-16 | 19 | 0.65798131333070098 |
| 19_20110809 | 0.67435430575224198 | 2022-05-25 | 19 | 0.67668155366084703 |
| 19_20110823 | 0.67517385726824697 | 2022-06-08 | 19 | 0.67535625042209801 |
| 19_20121011 | 0.64871878040869302 | 2023-07-28 | 19 | 0.64754257592436704 |
| 19_20120710 | 0.64792017623428799 | 2023-04-26 | 19 | 0.64804614088523105 |
| 19_20131223 | 0.63905930470347605 | 2024-10-08 | 19 | 0.63897763578274802 |
| 19_20110328 | 0.68984547461368695 | 2022-01-11 | 19 | 0.69252077562326897 |
| 19_20130210 | 0.62570391690652005 | 2023-11-27 | 19 | 0.62566476881686806 |
| 19_20130409 | 0.62609566741798195 | 2024-01-24 | 19 | 0.623986022713091 |
| 19_20130419 | 0.62940584088620299 | 2024-02-03 | 19 | 0.62869357475166598 |
| 19_20130206 | 0.63119358707315498 | 2023-11-23 | 19 | 0.63103426516059802 |
| 19_20130924 | 0.63572790845518101 | 2024-07-10 | 19 | 0.63459829927655798 |
| 19_20120519 | 0.63568749602695296 | 2023-03-05 | 19 | 0.63747051698858903 |
| 19_20130703 | 0.64662140316844496 | 2024-04-18 | 19 | 0.65078745281790995 |
| 19_20130724 | 0.65235827516472 | 2024-05-09 | 19 | 0.64909775412177095 |
| 19_20130413 | 0.62131096613855197 | 2024-01-28 | 19 | 0.61793239819563694 |
| 19_20110103 | 0.68301345536507097 | 2021-10-19 | 19 | 0.68667170225914997 |
| 19_20140113 | 0.63852882957665502 | 2024-10-29 | 19 | 0.63869195886823804 |
| 19_20110401 | 0.68681318681318704 | 2022-01-15 | 19 | 0.69122831271168905 |
| 19_20121003 | 0.64817215452424204 | 2023-07-20 | 19 | 0.64516129032258096 |
| 19_20120420 | 0.64998375040624001 | 2023-02-04 | 19 | 0.64813014453302198 |
| 19_20120518 | 0.63299151791366004 | 2023-03-04 | 19 | 0.63251106894370601 |
| 19_20120329 | 0.65698705735496998 | 2023-01-13 | 19 | 0.65350934518363601 |
| 19_20110118 | 0.67590402162892904 | 2021-11-03 | 19 | 0.67240451855836503 |
| 19_20120718 | 0.65082980800520696 | 2023-05-04 | 19 | 0.65406501406239803 |
| 19_20130824 | 0.65754865860073597 | 2024-06-09 | 19 | 0.661157024793388 |
| 19_20130403 | 0.62877263581488896 | 2024-01-18 | 19 | 0.62542998311339004 |
| 19_20130309 | 0.62386923700792296 | 2023-12-24 | 19 | 0.62727386777066896 |
| 19_20111005 | 0.67736909842172999 | 2022-07-21 | 19 | 0.67330999192027996 |
| 19_20110207 | 0.68124531643844899 | 2021-11-23 | 19 | 0.67691058011236704 |
| 19_20121201 | 0.63702382469104402 | 2023-09-17 | 19 | 0.63963157221440503 |
| 19_20130429 | 0.63119358707315498 | 2024-02-13 | 19 | 0.63008002016256104 |
| 19_20130420 | 0.63235108132034901 | 2024-02-04 | 19 | 0.63299151791366004 |
| 19_20131225 | 0.63926356836923903 | 2024-10-10 | 19 | 0.63914099450338702 |
| 19_20110416 | 0.69017875629788095 | 2022-01-30 | 19 | 0.68638890795524699 |
| 19_20120320 | 0.66782422866301605 | 2023-01-04 | 19 | 0.67037608098143098 |
| 19_20121104 | 0.63649672204188101 | 2023-08-21 | 19 | 0.63439700564613299 |
| 19_20140228 | 0.63267113754270499 | 2024-12-14 | 19 | 0.634719136781974 |
| 19_20130903 | 0.64800414722654198 | 2024-06-19 | 19 | 0.64994150526452599 |
| 19_20130126 | 0.63820282085646796 | 2023-11-12 | 19 | 0.63869195886823804 |
| 19_20110306 | 0.69089401685781404 | 2021-12-20 | 19 | 0.69381808089918795 |
| 19_20101229 | 0.68301345536507097 | 2021-10-14 | 19 | 0.68105972893822797 |
| 19_20121018 | 0.64453754431195598 | 2023-08-04 | 19 | 0.64745872450631303 |
| 19_20121013 | 0.64699792960662506 | 2023-07-30 | 19 | 0.64499484004128005 |
| 19_20140224 | 0.63327211702868702 | 2024-12-10 | 19 | 0.63423606266252297 |
| 19_20131209 | 0.63775510204081598 | 2024-09-24 | 19 | 0.63767376610126303 |
| 19_20131016 | 0.64135454079014897 | 2024-08-01 | 19 | 0.63755180108383802 |
| 19_20110608 | 0.67787418655097598 | 2022-03-24 | 19 | 0.67805804176837503 |
| 19_20131025 | 0.63572790845518101 | 2024-08-10 | 19 | 0.63609185166338 |
| 19_20130916 | 0.63083522583901097 | 2024-07-02 | 19 | 0.62802235759592995 |
| 19_20130323 | 0.62316943977067396 | 2024-01-07 | 19 | 0.62601727807687502 |
| 19_20110305 | 0.68870523415978002 | 2021-12-19 | 19 | 0.68700192360538603 |
| 19_20120619 | 0.65210303227910005 | 2023-04-05 | 19 | 0.65061808718282399 |
| 19_20130817 | 0.65269890999281999 | 2024-06-02 | 19 | 0.65078745281790995 |
| 19_20131129 | 0.63000063000063 | 2024-09-14 | 19 | 0.62924742008557799 |
| 19_20130225 | 0.62582139057512998 | 2023-12-12 | 19 | 0.62762819305843198 |
| 19_20130122 | 0.63451776649746205 | 2023-11-08 | 19 | 0.63528365415157895 |
| 19_20110717 | 0.67037608098143098 | 2022-05-02 | 19 | 0.66831517743767999 |
| 19_20130625 | 0.64156027458779796 | 2024-04-10 | 19 | 0.64184852374839496 |
Generated 2024-11-13 05:41:14.036 UTC