[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 408 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120627 | 0.64453754431195598 | 2023-10-17 | 19 | 0.642714827431069 |
| 19_20130514 | 0.62688064192577697 | 2024-09-02 | 19 | 0.62893081761006298 |
| 19_20121226 | 0.62367469128102804 | 2024-04-16 | 19 | 0.62038588001737105 |
| 19_20110926 | 0.67417245331355802 | 2023-01-15 | 19 | 0.67847208087387201 |
| 19_20111101 | 0.67412700552784199 | 2023-02-20 | 19 | 0.67691058011236704 |
| 19_20131007 | 0.64238453138048401 | 2025-01-26 | 19 | 0.64566115702479299 |
| 19_20120819 | 0.66080750677327704 | 2023-12-09 | 19 | 0.66190097961344996 |
| 19_20131217 | 0.64147796523189404 | 2025-04-07 | 19 | 0.64143681847337997 |
| 19_20120322 | 0.66291017567119603 | 2023-07-12 | 19 | 0.66524747205960599 |
| 19_20130520 | 0.62889126470033296 | 2024-09-08 | 19 | 0.63051702395964704 |
| 19_20120203 | 0.65634024678393299 | 2023-05-25 | 19 | 0.65932616865563398 |
| 19_20111109 | 0.67145638890754 | 2023-02-28 | 19 | 0.67358210965916698 |
| 19_20120826 | 0.65432179545900704 | 2023-12-16 | 19 | 0.65419337956299894 |
| 19_20131218 | 0.64147796523189404 | 2025-04-08 | 19 | 0.64180732943970198 |
| 19_20130223 | 0.62609566741798195 | 2024-06-14 | 19 | 0.62625250501002006 |
| 19_20130628 | 0.64151911726969502 | 2024-10-17 | 19 | 0.640286848508132 |
| 19_20130706 | 0.652656311186529 | 2024-10-25 | 19 | 0.65133850061877197 |
| 19_20110802 | 0.68133814812291305 | 2022-11-21 | 19 | 0.67819599864360802 |
| 19_20131031 | 0.63239107063808297 | 2025-02-19 | 19 | 0.635041595224487 |
| 19_20130110 | 0.62531265632816402 | 2024-05-01 | 19 | 0.62897037549531398 |
| 19_20110830 | 0.67317401548300204 | 2022-12-19 | 19 | 0.66997186118183005 |
| 19_20130714 | 0.65146579804560301 | 2024-11-02 | 19 | 0.647584509778526 |
| 19_20110122 | 0.67764450769126505 | 2022-05-13 | 19 | 0.67421790722761599 |
| 19_20130604 | 0.63609185166338 | 2024-09-23 | 19 | 0.63207129764237402 |
| 19_20110319 | 0.69449267310229901 | 2022-07-08 | 19 | 0.69156293222683296 |
| 19_20120920 | 0.65569470854370204 | 2024-01-10 | 19 | 0.65789473684210498 |
| 19_20140104 | 0.63905930470347605 | 2025-04-25 | 19 | 0.63897763578274802 |
| 19_20140114 | 0.63983620193230495 | 2025-05-05 | 19 | 0.63954975697109195 |
| 19_20120325 | 0.66163821622336905 | 2023-07-15 | 19 | 0.65733254453428003 |
| 19_20110812 | 0.67535625042209801 | 2022-12-01 | 19 | 0.67494600431965401 |
| 19_20120224 | 0.66916488222698101 | 2023-06-15 | 19 | 0.66751218209732299 |
| 19_20121101 | 0.63673989175421797 | 2024-02-21 | 19 | 0.63885517153261395 |
| 19_20110320 | 0.69338510608792103 | 2022-07-09 | 19 | 0.69817775605669197 |
| 19_20140224 | 0.63327211702868702 | 2025-06-15 | 19 | 0.63423606266252297 |
| 19_20120524 | 0.63901846763371495 | 2023-09-13 | 19 | 0.63686154629983405 |
| 19_20111022 | 0.67494600431965401 | 2023-02-10 | 19 | 0.67604110329908096 |
| 19_20120315 | 0.66582329049870204 | 2023-07-05 | 19 | 0.66334991708126001 |
| 19_20121123 | 0.63873275421563602 | 2024-03-14 | 19 | 0.63979526551503496 |
| 19_20131016 | 0.64135454079014897 | 2025-02-04 | 19 | 0.63755180108383802 |
| 19_20111102 | 0.67417245331355802 | 2023-02-21 | 19 | 0.67362748400134698 |
| 19_20130819 | 0.65677131222908203 | 2024-12-08 | 19 | 0.65668505384817399 |
| 19_20110130 | 0.67668155366084703 | 2022-05-21 | 19 | 0.67567567567567599 |
| 19_20130515 | 0.62688064192577697 | 2024-09-03 | 19 | 0.62425869280229696 |
| 19_20120907 | 0.64918203064139202 | 2023-12-28 | 19 | 0.64771034393419302 |
| 19_20111108 | 0.67172701014307801 | 2023-02-27 | 19 | 0.66920966338753896 |
| 19_20140108 | 0.64325228354560704 | 2025-04-29 | 19 | 0.64316953949060995 |
| 19_20130417 | 0.62770698637875799 | 2024-08-06 | 19 | 0.62648790878336102 |
| 19_20121126 | 0.63971340839304003 | 2024-03-17 | 19 | 0.63722678901421004 |
| 19_20110817 | 0.67544748395812204 | 2022-12-06 | 19 | 0.67672734655207401 |
| 19_20110219 | 0.68994066510280105 | 2022-06-10 | 19 | 0.68975031038764001 |
| 19_20110520 | 0.68870523415978002 | 2022-09-08 | 19 | 0.68427535240180604 |
| 19_20130621 | 0.63820282085646796 | 2024-10-10 | 19 | 0.64147796523189404 |
| 19_20130629 | 0.64226075786769399 | 2024-10-18 | 19 | 0.64379063928410496 |
| 19_20120120 | 0.64775229952066304 | 2023-05-11 | 19 | 0.64935064935064901 |
| 19_20110531 | 0.67824199674443797 | 2022-09-19 | 19 | 0.68073519400952998 |
| 19_20120513 | 0.63524329818320402 | 2023-09-02 | 19 | 0.63690210814597803 |
| 19_20120508 | 0.63844729617570095 | 2023-08-28 | 19 | 0.63649672204188101 |
| 19_20110425 | 0.685541920888462 | 2022-08-14 | 19 | 0.68922737611137896 |
| 19_20110621 | 0.67096081588835199 | 2022-10-10 | 19 | 0.66876212131344903 |
| 19_20131005 | 0.64242579982012105 | 2025-01-24 | 19 | 0.64528618442279195 |
| 19_20130519 | 0.627549419516787 | 2024-09-07 | 19 | 0.62464863514273195 |
| 19_20120110 | 0.64968814968815003 | 2023-05-01 | 19 | 0.65125366330185597 |
| 19_20130131 | 0.63828429182357804 | 2024-05-22 | 19 | 0.63572790845518101 |
| 19_20130801 | 0.64662140316844496 | 2024-11-20 | 19 | 0.64637062891862196 |
| 19_20110112 | 0.67916327085031203 | 2022-05-03 | 19 | 0.67851811643370896 |
| 19_20120217 | 0.66925445054209598 | 2023-06-08 | 19 | 0.67109589960405303 |
| 19_20110731 | 0.67736909842172999 | 2022-11-19 | 19 | 0.67494600431965401 |
| 19_20120427 | 0.64741680694030801 | 2023-08-17 | 19 | 0.65074510314309897 |
| 19_20130408 | 0.62617407639323697 | 2024-07-28 | 19 | 0.63000063000063 |
| 19_20111228 | 0.64754257592436704 | 2023-04-18 | 19 | 0.64474532559638897 |
| 19_20131201 | 0.63661828367710704 | 2025-03-22 | 19 | 0.63419583967529203 |
| 19_20120709 | 0.64632885211995905 | 2023-10-29 | 19 | 0.64566115702479299 |
| 19_20110316 | 0.69146729359701298 | 2022-07-05 | 19 | 0.69603953504559102 |
| 19_20140225 | 0.63223114370613898 | 2025-06-16 | 19 | 0.63167203587897203 |
| 19_20140126 | 0.63661828367710704 | 2025-05-17 | 19 | 0.63419583967529203 |
| 19_20130509 | 0.63087502365781301 | 2024-08-28 | 19 | 0.62924742008557799 |
| 19_20111107 | 0.67172701014307801 | 2023-02-26 | 19 | 0.67503712704198704 |
| 19_20110415 | 0.68965517241379304 | 2022-08-04 | 19 | 0.69113276660446499 |
| 19_20130430 | 0.63127327820213397 | 2024-08-19 | 19 | 0.63459829927655798 |
| 19_20111021 | 0.67736909842172999 | 2023-02-09 | 19 | 0.67517385726824697 |
| 19_20130624 | 0.64164260506897697 | 2024-10-13 | 19 | 0.63848806027327298 |
| 19_20131113 | 0.63351282863477998 | 2025-03-04 | 19 | 0.63251106894370601 |
| 19_20120909 | 0.65240083507306901 | 2023-12-30 | 19 | 0.64998375040624001 |
| 19_20120101 | 0.64238453138048401 | 2023-04-22 | 19 | 0.64077918749199003 |
| 19_20110311 | 0.69560378408458501 | 2022-06-30 | 19 | 0.69261670591494695 |
| 19_20130915 | 0.62845651080945197 | 2025-01-04 | 19 | 0.63087502365781301 |
| 19_20120823 | 0.65720294426919001 | 2023-12-13 | 19 | 0.65963060686015795 |
| 19_20130710 | 0.65176301896630395 | 2024-10-29 | 19 | 0.64968814968815003 |
| 19_20120810 | 0.65919578114700095 | 2023-11-30 | 19 | 0.65906544519870802 |
| 19_20121015 | 0.64482847562548395 | 2024-02-04 | 19 | 0.64065603177653896 |
| 19_20130923 | 0.63588960956378004 | 2025-01-12 | 19 | 0.636010939388157 |
| 19_20121029 | 0.638895987733197 | 2024-02-18 | 19 | 0.63597049096921898 |
| 19_20120417 | 0.64691421917453695 | 2023-08-07 | 19 | 0.64787819889860698 |
| 19_20120223 | 0.66903057469726401 | 2023-06-14 | 19 | 0.67195269453030504 |
| 19_20120718 | 0.65082980800520696 | 2023-11-07 | 19 | 0.65406501406239803 |
| 19_20110806 | 0.67856415824116201 | 2022-11-25 | 19 | 0.67626969635490597 |
| 19_20110629 | 0.67254018427601103 | 2022-10-18 | 19 | 0.66974750519054305 |
| 19_20130409 | 0.62609566741798195 | 2024-07-29 | 19 | 0.623986022713091 |
| 19_20120706 | 0.64892926670992901 | 2023-10-26 | 19 | 0.65150824157925602 |
| 19_20130116 | 0.63568749602695296 | 2024-05-07 | 19 | 0.63954975697109195 |
| 19_20121129 | 0.64164260506897697 | 2024-03-20 | 19 | 0.64516129032258096 |
| 19_20120829 | 0.65167807103290998 | 2023-12-19 | 19 | 0.65291198746408996 |
| 19_20120731 | 0.65616797900262502 | 2023-11-20 | 19 | 0.65325320094068495 |
| 19_20120526 | 0.63967248768630502 | 2023-09-15 | 19 | 0.63572790845518101 |
| 19_20120522 | 0.63938618925831203 | 2023-09-11 | 19 | 0.63702382469104402 |
| 19_20110901 | 0.67480936635400501 | 2022-12-21 | 19 | 0.67408156386922802 |
| 19_20110614 | 0.67535625042209801 | 2022-10-03 | 19 | 0.67727734507280701 |
| 19_20110927 | 0.67389985848102996 | 2023-01-16 | 19 | 0.67006164567140203 |
| 19_20140117 | 0.63791783618270004 | 2025-05-08 | 19 | 0.63820282085646796 |
| 19_20120817 | 0.66198861379584295 | 2023-12-07 | 19 | 0.66467264872050502 |
| 19_20130511 | 0.62695924764890298 | 2024-08-30 | 19 | 0.62453160129902596 |
| 19_20130401 | 0.62893081761006298 | 2024-07-21 | 19 | 0.62597809076682298 |
| 19_20130817 | 0.65269890999281999 | 2024-12-06 | 19 | 0.65078745281790995 |
| 19_20120528 | 0.640286848508132 | 2023-09-17 | 19 | 0.63641570673964198 |
| 19_20130405 | 0.62865405167536303 | 2024-07-25 | 19 | 0.62507813476684604 |
| 19_20130702 | 0.64657959394801501 | 2024-10-21 | 19 | 0.64470375862291296 |
| 19_20130225 | 0.62582139057512998 | 2024-06-16 | 19 | 0.62762819305843198 |
| 19_20110513 | 0.68780521356351898 | 2022-09-01 | 19 | 0.69165859731636503 |
| 19_20110423 | 0.68624759813340697 | 2022-08-12 | 19 | 0.68875266891659204 |
| 19_20121004 | 0.64708166170570702 | 2024-01-24 | 19 | 0.65074510314309897 |
| 19_20130713 | 0.65146579804560301 | 2024-11-01 | 19 | 0.65214555888874404 |
| 19_20121016 | 0.64487005868317504 | 2024-02-05 | 19 | 0.64507805444458799 |
| 19_20121005 | 0.64607830469052896 | 2024-01-25 | 19 | 0.64399793920659498 |
| 19_20110304 | 0.68932239608464896 | 2022-06-23 | 19 | 0.69401068776459196 |
| 19_20120603 | 0.64462064075291703 | 2023-09-23 | 19 | 0.64201335387776104 |
| 19_20120601 | 0.63979526551503496 | 2023-09-21 | 19 | 0.63950885719767203 |
| 19_20110301 | 0.68965517241379304 | 2022-06-20 | 19 | 0.68894247330347902 |
| 19_20111019 | 0.67833401166734497 | 2023-02-07 | 19 | 0.67558438048912295 |
Generated 2025-05-19 09:43:59.829 UTC