[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 410 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120307 | 0.66146315650218301 | 2023-06-14 | 19 | 0.65737575598211895 |
| 19_20111218 | 0.65269890999281999 | 2023-03-26 | 19 | 0.64973036189981204 |
| 19_20131218 | 0.64147796523189404 | 2025-03-26 | 19 | 0.64180732943970198 |
| 19_20120318 | 0.66916488222698101 | 2023-06-25 | 19 | 0.67272115708039004 |
| 19_20130918 | 0.630994447248864 | 2024-12-25 | 19 | 0.62837752921955503 |
| 19_20140118 | 0.63775510204081598 | 2025-04-26 | 19 | 0.63767376610126303 |
| 19_20120918 | 0.65368021963655398 | 2023-12-26 | 19 | 0.655136268343815 |
| 19_20130607 | 0.63564708873633402 | 2024-09-13 | 19 | 0.63759245090538097 |
| 19_20140202 | 0.62881217380368504 | 2025-05-11 | 19 | 0.63115374905326904 |
| 19_20111123 | 0.66511473229132001 | 2023-03-01 | 19 | 0.66644451849383501 |
| 19_20120810 | 0.65919578114700095 | 2023-11-17 | 19 | 0.65906544519870802 |
| 19_20131024 | 0.639467962655071 | 2025-01-30 | 19 | 0.63584917657531603 |
| 19_20120515 | 0.63532401524777604 | 2023-08-22 | 19 | 0.636213258684311 |
| 19_20120716 | 0.65116884808230802 | 2023-10-23 | 19 | 0.65346664052800096 |
| 19_20120526 | 0.63967248768630502 | 2023-09-02 | 19 | 0.63572790845518101 |
| 19_20130507 | 0.63403499873193003 | 2024-08-13 | 19 | 0.63011972274732198 |
| 19_20140123 | 0.63524329818320402 | 2025-05-01 | 19 | 0.63848806027327298 |
| 19_20120811 | 0.65910888478776697 | 2023-11-18 | 19 | 0.65993532633801899 |
| 19_20120320 | 0.66782422866301605 | 2023-06-27 | 19 | 0.67037608098143098 |
| 19_20130119 | 0.63508192556839804 | 2024-04-27 | 19 | 0.63203134875489797 |
| 19_20131231 | 0.63383406224250505 | 2025-04-08 | 19 | 0.63355296502787595 |
| 19_20120427 | 0.64741680694030801 | 2023-08-04 | 19 | 0.65074510314309897 |
| 19_20110609 | 0.67704807041299897 | 2022-09-15 | 19 | 0.67668155366084703 |
| 19_20120626 | 0.64453754431195598 | 2023-10-03 | 19 | 0.64649599172485095 |
| 19_20110603 | 0.67494600431965401 | 2022-09-09 | 19 | 0.67485490619516797 |
| 19_20121212 | 0.63411540900443897 | 2024-03-20 | 19 | 0.63315182980878804 |
| 19_20131114 | 0.63008002016256104 | 2025-02-20 | 19 | 0.63175184787415495 |
| 19_20131101 | 0.63223114370613898 | 2025-02-07 | 19 | 0.63167203587897203 |
| 19_20111222 | 0.65333856004181401 | 2023-03-30 | 19 | 0.64951935567679897 |
| 19_20110517 | 0.68927488282326999 | 2022-08-23 | 19 | 0.68965517241379304 |
| 19_20110316 | 0.69146729359701298 | 2022-06-22 | 19 | 0.69603953504559102 |
| 19_20131202 | 0.63544512931308395 | 2025-03-10 | 19 | 0.63816209317166595 |
| 19_20120622 | 0.64754257592436704 | 2023-09-29 | 19 | 0.64779426054285205 |
| 19_20120411 | 0.65044880967867802 | 2023-07-19 | 19 | 0.65333856004181401 |
| 19_20121117 | 0.63787714486189995 | 2024-02-24 | 19 | 0.63865116873163896 |
| 19_20110523 | 0.686059275521405 | 2022-08-29 | 19 | 0.68865780593623005 |
| 19_20110330 | 0.68946497517926097 | 2022-07-06 | 19 | 0.68965517241379304 |
| 19_20110104 | 0.68394774639217604 | 2022-04-12 | 19 | 0.68208171338926404 |
| 19_20110306 | 0.69089401685781404 | 2022-06-12 | 19 | 0.69381808089918795 |
| 19_20120703 | 0.65189048239895697 | 2023-10-10 | 19 | 0.65133850061877197 |
| 19_20120201 | 0.65754865860073597 | 2023-05-10 | 19 | 0.66185717122245002 |
| 19_20120123 | 0.65941312232113403 | 2023-05-01 | 19 | 0.65646950699140005 |
| 19_20120513 | 0.63524329818320402 | 2023-08-20 | 19 | 0.63690210814597803 |
| 19_20111020 | 0.67824199674443797 | 2023-01-26 | 19 | 0.68008705114254597 |
| 19_20130801 | 0.64662140316844496 | 2024-11-07 | 19 | 0.64637062891862196 |
| 19_20130115 | 0.63568749602695296 | 2024-04-23 | 19 | 0.63423606266252297 |
| 19_20120424 | 0.64478689793023403 | 2023-08-01 | 19 | 0.64217826868738803 |
| 19_20110705 | 0.66813656711431801 | 2022-10-11 | 19 | 0.66657778962805003 |
| 19_20110417 | 0.68667170225914997 | 2022-07-24 | 19 | 0.687947165657677 |
| 19_20110305 | 0.68870523415978002 | 2022-06-11 | 19 | 0.68700192360538603 |
| 19_20120317 | 0.66693344004268396 | 2023-06-24 | 19 | 0.66484941160827105 |
| 19_20121115 | 0.63488032505872605 | 2024-02-22 | 19 | 0.63556628956400196 |
| 19_20130402 | 0.62877263581488896 | 2024-07-09 | 19 | 0.62936622820819399 |
| 19_20110820 | 0.67078078883820802 | 2022-11-26 | 19 | 0.66912010705921698 |
| 19_20131216 | 0.64147796523189404 | 2025-03-24 | 19 | 0.64168377823408596 |
| 19_20120921 | 0.65129607919760302 | 2023-12-29 | 19 | 0.64813014453302198 |
| 19_20130103 | 0.62849600905034297 | 2024-04-11 | 19 | 0.62688064192577697 |
| 19_20131125 | 0.63015943033587496 | 2025-03-03 | 19 | 0.62833804586867703 |
| 19_20110918 | 0.67335532960743405 | 2022-12-25 | 19 | 0.67567567567567599 |
| 19_20130723 | 0.65214555888874404 | 2024-10-29 | 19 | 0.655136268343815 |
| 19_20131011 | 0.64337643955478396 | 2025-01-17 | 19 | 0.646203554119548 |
| 19_20111121 | 0.665646009452173 | 2023-02-27 | 19 | 0.66952329941081901 |
| 19_20110518 | 0.68970273811987004 | 2022-08-24 | 19 | 0.68671885729982196 |
| 19_20120803 | 0.65146579804560301 | 2023-11-10 | 19 | 0.65295461965393398 |
| 19_20131120 | 0.628061801281246 | 2025-02-26 | 19 | 0.63015943033587496 |
| 19_20110928 | 0.67371825102742 | 2023-01-04 | 19 | 0.67485490619516797 |
| 19_20130828 | 0.65176301896630395 | 2024-12-04 | 19 | 0.65333856004181401 |
| 19_20131205 | 0.63930443677279103 | 2025-03-13 | 19 | 0.63922270519048796 |
| 19_20130705 | 0.65027962023670205 | 2024-10-11 | 19 | 0.65440743406845103 |
| 19_20130625 | 0.64156027458779796 | 2024-10-01 | 19 | 0.64184852374839496 |
| 19_20130730 | 0.64670503783224498 | 2024-11-05 | 19 | 0.64595310380466398 |
| 19_20110409 | 0.68408811054863905 | 2022-07-16 | 19 | 0.68432217888181801 |
| 19_20121129 | 0.64164260506897697 | 2024-03-07 | 19 | 0.64516129032258096 |
| 19_20120714 | 0.646830530401035 | 2023-10-21 | 19 | 0.64821416996175496 |
| 19_20121119 | 0.64004096262160803 | 2024-02-26 | 19 | 0.64032784785810304 |
| 19_20111207 | 0.66133192249189898 | 2023-03-15 | 19 | 0.66304203686513696 |
| 19_20130323 | 0.62316943977067396 | 2024-06-29 | 19 | 0.62601727807687502 |
| 19_20120621 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64817215452424204 |
| 19_20130406 | 0.62948508120357505 | 2024-07-13 | 19 | 0.62960397909714805 |
| 19_20130523 | 0.62680205591074301 | 2024-08-29 | 19 | 0.623908160718742 |
| 19_20130330 | 0.62845651080945197 | 2024-07-06 | 19 | 0.62546910182637006 |
| 19_20130209 | 0.624492599762693 | 2024-05-18 | 19 | 0.62743129627305805 |
| 19_20140106 | 0.64345923685734496 | 2025-04-14 | 19 | 0.64312817544536605 |
| 19_20140110 | 0.64147796523189404 | 2025-04-18 | 19 | 0.64143681847337997 |
| 19_20120102 | 0.64164260506897697 | 2023-04-10 | 19 | 0.64453754431195598 |
| 19_20110319 | 0.69449267310229901 | 2022-06-25 | 19 | 0.69156293222683296 |
| 19_20131219 | 0.64325228354560704 | 2025-03-27 | 19 | 0.64316953949060995 |
| 19_20130808 | 0.65754865860073597 | 2024-11-14 | 19 | 0.65884833311371704 |
| 19_20110702 | 0.66760130849856503 | 2022-10-08 | 19 | 0.67051092932814804 |
| 19_20110201 | 0.67672734655207401 | 2022-05-10 | 19 | 0.672992798977051 |
| 19_20120917 | 0.65355205542121397 | 2023-12-25 | 19 | 0.65044880967867802 |
| 19_20131019 | 0.63820282085646796 | 2025-01-25 | 19 | 0.63954975697109195 |
| 19_20120213 | 0.66671111407427197 | 2023-05-22 | 19 | 0.66755674232309703 |
| 19_20120924 | 0.64909775412177095 | 2024-01-01 | 19 | 0.65099928390078798 |
| 19_20110612 | 0.67695640400758195 | 2022-09-18 | 19 | 0.68096697310180498 |
| 19_20110223 | 0.68662455369403996 | 2022-06-01 | 19 | 0.68615342390558498 |
| 19_20110813 | 0.67613252197430695 | 2022-11-19 | 19 | 0.67953248165262303 |
| 19_20120710 | 0.64792017623428799 | 2023-10-17 | 19 | 0.64804614088523105 |
| 19_20110220 | 0.68502534593779996 | 2022-05-29 | 19 | 0.68766332003850905 |
| 19_20110718 | 0.67658998646820001 | 2022-10-24 | 19 | 0.67990209409845004 |
| 19_20120928 | 0.65057575954719904 | 2024-01-05 | 19 | 0.65129607919760302 |
| 19_20120229 | 0.666266906522753 | 2023-06-07 | 19 | 0.67046597385182705 |
| 19_20130814 | 0.65837118967674002 | 2024-11-20 | 19 | 0.66120074054482902 |
| 19_20120227 | 0.66608938919603 | 2023-06-05 | 19 | 0.66943365912438102 |
| 19_20120204 | 0.65625410158813502 | 2023-05-13 | 19 | 0.65423617926071298 |
| 19_20111107 | 0.67172701014307801 | 2023-02-13 | 19 | 0.67503712704198704 |
| 19_20130322 | 0.62605647029362099 | 2024-06-28 | 19 | 0.62445360309729003 |
| 19_20111203 | 0.66076384300251101 | 2023-03-11 | 19 | 0.66334991708126001 |
| 19_20110218 | 0.68865780593623005 | 2022-05-27 | 19 | 0.69319284624982702 |
| 19_20121206 | 0.63351282863477998 | 2024-03-14 | 19 | 0.63023886052814004 |
| 19_20131110 | 0.63484002031488096 | 2025-02-16 | 19 | 0.63755180108383802 |
| 19_20111008 | 0.67335532960743405 | 2023-01-14 | 19 | 0.67594970934162502 |
| 19_20121205 | 0.63484002031488096 | 2024-03-13 | 19 | 0.63751115644523804 |
| 19_20130325 | 0.62566476881686806 | 2024-07-01 | 19 | 0.62782521346057296 |
| 19_20130902 | 0.64792017623428799 | 2024-12-09 | 19 | 0.64541112688782798 |
| 19_20120605 | 0.64745872450631303 | 2023-09-12 | 19 | 0.64403941521221097 |
| 19_20110611 | 0.67759859059493199 | 2022-09-17 | 19 | 0.67649844405357895 |
| 19_20120517 | 0.63303158827625505 | 2023-08-24 | 19 | 0.63439700564613299 |
| 19_20131012 | 0.64114893889850599 | 2025-01-18 | 19 | 0.64053292339226198 |
| 19_20110513 | 0.68780521356351898 | 2022-08-19 | 19 | 0.69165859731636503 |
Generated 2025-05-06 05:06:43.304 UTC