[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 559 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110116 | 0.67558438048912295 | 2021-09-08 | 19 | 0.67290222730637195 |
| 19_20110616 | 0.67626969635490597 | 2022-02-06 | 19 | 0.67874838797257897 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 19_20110326 | 0.69199363365857003 | 2021-11-16 | 19 | 0.692185228767218 |
| 19_20110729 | 0.68064252654505897 | 2022-03-21 | 19 | 0.67930167787514395 |
| 19_20130605 | 0.63572790845518101 | 2024-01-27 | 19 | 0.63767376610126303 |
| 19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
| 19_20110102 | 0.68306010928961802 | 2021-08-25 | 19 | 0.681523887412254 |
| 19_20110913 | 0.676864762420468 | 2022-05-06 | 19 | 0.67558438048912295 |
| 19_20120927 | 0.65002600104004205 | 2023-05-21 | 19 | 0.64691421917453695 |
| 19_20110205 | 0.67773636055574404 | 2021-09-28 | 19 | 0.67649844405357895 |
| 19_20120122 | 0.65389393840319099 | 2022-09-14 | 19 | 0.65582371458551902 |
| 19_20110312 | 0.69521690767519495 | 2021-11-02 | 19 | 0.69769064396846403 |
| 19_20121224 | 0.62363579669473002 | 2023-08-17 | 19 | 0.620616893191833 |
| 19_20130105 | 0.62453160129902596 | 2023-08-29 | 19 | 0.62363579669473002 |
| 19_20121228 | 0.62711651824909098 | 2023-08-21 | 19 | 0.62535176036520501 |
| 19_20111107 | 0.67172701014307801 | 2022-06-30 | 19 | 0.67503712704198704 |
| 19_20120814 | 0.65897858319604596 | 2023-04-07 | 19 | 0.65530799475753598 |
| 19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
| 19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
| 19_20130420 | 0.63235108132034901 | 2023-12-12 | 19 | 0.63299151791366004 |
| 19_20120324 | 0.66216395179446397 | 2022-11-15 | 19 | 0.66330591668877703 |
| 19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
| 19_20120830 | 0.65032190934512601 | 2023-04-23 | 19 | 0.64998375040624001 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 19_20131231 | 0.63383406224250505 | 2024-08-23 | 19 | 0.63355296502787595 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 19_20110327 | 0.69003588186585696 | 2021-11-17 | 19 | 0.68563592732259204 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
| 19_20110928 | 0.67371825102742 | 2022-05-21 | 19 | 0.67485490619516797 |
| 19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
| 19_20120113 | 0.65044880967867802 | 2022-09-05 | 19 | 0.64724919093851097 |
| 19_20110406 | 0.68903741473161995 | 2021-11-27 | 19 | 0.68898994074686504 |
| 19_20110606 | 0.67824199674443797 | 2022-01-27 | 19 | 0.67985587055544205 |
| 19_20120815 | 0.65897858319604596 | 2023-04-08 | 19 | 0.66159444260668199 |
| 19_20140122 | 0.63930443677279103 | 2024-09-14 | 19 | 0.63922270519048796 |
| 19_20110604 | 0.67815000678149995 | 2022-01-25 | 19 | 0.67874838797257897 |
| 19_20110119 | 0.67572133252246802 | 2021-09-11 | 19 | 0.68022583497721201 |
| 19_20110515 | 0.68733246271221404 | 2022-01-05 | 19 | 0.68903741473161995 |
| 19_20130614 | 0.63791783618270004 | 2024-02-05 | 19 | 0.63568749602695296 |
| 19_20111203 | 0.66076384300251101 | 2022-07-26 | 19 | 0.66334991708126001 |
| 19_20131121 | 0.62664494297531004 | 2024-07-14 | 19 | 0.62375249500997998 |
| 19_20130507 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63011972274732198 |
| 19_20140102 | 0.63926356836923903 | 2024-08-25 | 19 | 0.63914099450338702 |
| 19_20110716 | 0.66795805223432003 | 2022-03-08 | 19 | 0.66853857467575895 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 19_20111016 | 0.67934782608695599 | 2022-06-08 | 19 | 0.68161679503783001 |
| 19_20130529 | 0.63051702395964704 | 2024-01-20 | 19 | 0.62972292191435797 |
| 19_20110402 | 0.68785252441876499 | 2021-11-23 | 19 | 0.686341798215511 |
| 19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
| 19_20110923 | 0.67181726570372902 | 2022-05-16 | 19 | 0.66751218209732299 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 19_20120410 | 0.65019505851755499 | 2022-12-02 | 19 | 0.64905562406698303 |
| 19_20130209 | 0.624492599762693 | 2023-10-03 | 19 | 0.62743129627305805 |
| 19_20130228 | 0.626762770291445 | 2023-10-22 | 19 | 0.626213288245977 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 19_20121020 | 0.64213703204263795 | 2023-06-13 | 19 | 0.64478689793023403 |
| 19_20120829 | 0.65167807103290998 | 2023-04-22 | 19 | 0.65291198746408996 |
| 19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
| 19_20140106 | 0.64345923685734496 | 2024-08-29 | 19 | 0.64312817544536605 |
| 19_20121027 | 0.63918184723553895 | 2023-06-20 | 19 | 0.636213258684311 |
| 19_20111215 | 0.65295461965393398 | 2022-08-07 | 19 | 0.65694389699119704 |
| 19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
| 19_20121015 | 0.64482847562548395 | 2023-06-08 | 19 | 0.64065603177653896 |
| 19_20130704 | 0.64821416996175496 | 2024-02-25 | 19 | 0.64775229952066304 |
| 19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
| 19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
| 19_20121215 | 0.62940584088620299 | 2023-08-08 | 19 | 0.63151247237132901 |
| 19_20110825 | 0.67604110329908096 | 2022-04-17 | 19 | 0.67920940025809995 |
| 19_20131103 | 0.63524329818320402 | 2024-06-26 | 19 | 0.634276290752252 |
| 19_20121102 | 0.63588960956378004 | 2023-06-26 | 19 | 0.63267113754270499 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 19_20110518 | 0.68970273811987004 | 2022-01-08 | 19 | 0.68671885729982196 |
| 19_20110609 | 0.67704807041299897 | 2022-01-30 | 19 | 0.67668155366084703 |
| 19_20130915 | 0.62845651080945197 | 2024-05-08 | 19 | 0.63087502365781301 |
| 19_20110506 | 0.68050357264375605 | 2021-12-27 | 19 | 0.67649844405357895 |
| 19_20110917 | 0.67503712704198704 | 2022-05-10 | 19 | 0.67231410514992596 |
| 19_20110428 | 0.683760683760684 | 2021-12-19 | 19 | 0.68343357025697105 |
| 19_20131228 | 0.63496094990158103 | 2024-08-20 | 19 | 0.63508192556839804 |
| 19_20120106 | 0.64462064075291703 | 2022-08-29 | 19 | 0.64645419872002097 |
| 19_20120317 | 0.66693344004268396 | 2022-11-08 | 19 | 0.66484941160827105 |
| 19_20110704 | 0.66813656711431801 | 2022-02-24 | 19 | 0.66822586034079501 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 19_20120716 | 0.65116884808230802 | 2023-03-09 | 19 | 0.65346664052800096 |
| 19_20120520 | 0.63508192556839804 | 2023-01-11 | 19 | 0.63303158827625505 |
| 19_20111204 | 0.661157024793388 | 2022-07-27 | 19 | 0.65989177774844898 |
| 19_20120217 | 0.66925445054209598 | 2022-10-10 | 19 | 0.67109589960405303 |
| 19_20120414 | 0.65078745281790995 | 2022-12-06 | 19 | 0.64973036189981204 |
| 19_20131108 | 0.62988158226253499 | 2024-07-01 | 19 | 0.63279124216920801 |
| 19_20130208 | 0.62574306989550099 | 2023-10-02 | 19 | 0.624180762748892 |
| 19_20110711 | 0.66445182724252505 | 2022-03-03 | 19 | 0.66128818939293699 |
| 19_20130728 | 0.64926632904817505 | 2024-03-20 | 19 | 0.649224177108356 |
| 19_20120315 | 0.66582329049870204 | 2022-11-06 | 19 | 0.66334991708126001 |
| 19_20110113 | 0.67833401166734497 | 2021-09-05 | 19 | 0.67920940025809995 |
| 19_20110110 | 0.68129172911840896 | 2021-09-02 | 19 | 0.67962484708440896 |
| 19_20120731 | 0.65616797900262502 | 2023-03-24 | 19 | 0.65325320094068495 |
| 19_20110202 | 0.67563002499831104 | 2021-09-25 | 19 | 0.67907103082982501 |
| 19_20140228 | 0.63267113754270499 | 2024-10-21 | 19 | 0.634719136781974 |
| 19_20120803 | 0.65146579804560301 | 2023-03-27 | 19 | 0.65295461965393398 |
| 19_20120325 | 0.66163821622336905 | 2022-11-16 | 19 | 0.65733254453428003 |
| 19_20130817 | 0.65269890999281999 | 2024-04-09 | 19 | 0.65078745281790995 |
| 19_20130729 | 0.64632885211995905 | 2024-03-21 | 19 | 0.64834024896265596 |
| 19_20120613 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64699792960662506 |
| 19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
| 19_20110407 | 0.68671885729982196 | 2021-11-28 | 19 | 0.68789984178303598 |
| 19_20121030 | 0.638895987733197 | 2023-06-23 | 19 | 0.64004096262160803 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 19_20110924 | 0.67399069892835495 | 2022-05-17 | 19 | 0.67458175930922804 |
| 19_20110204 | 0.67695640400758195 | 2021-09-27 | 19 | 0.67971723762914604 |
| 19_20110813 | 0.67613252197430695 | 2022-04-05 | 19 | 0.67953248165262303 |
| 19_20120817 | 0.66198861379584295 | 2023-04-10 | 19 | 0.66467264872050502 |
| 19_20130619 | 0.63967248768630502 | 2024-02-10 | 19 | 0.64246707356248001 |
| 19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
| 19_20110730 | 0.68101334786161805 | 2022-03-22 | 19 | 0.68432217888181801 |
| 19_20110618 | 0.66956812855708103 | 2022-02-08 | 19 | 0.67385444743935297 |
| 19_20130525 | 0.62782521346057296 | 2024-01-16 | 19 | 0.62656641604009999 |
| 19_20120517 | 0.63303158827625505 | 2023-01-08 | 19 | 0.63439700564613299 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 19_20111008 | 0.67335532960743405 | 2022-05-31 | 19 | 0.67594970934162502 |
| 19_20130722 | 0.65227317200443602 | 2024-03-14 | 19 | 0.65193298128952304 |
| 19_20121109 | 0.63649672204188101 | 2023-07-03 | 19 | 0.63816209317166595 |
| 19_20110801 | 0.68115251004699995 | 2022-03-24 | 19 | 0.68549492733753803 |
| 19_20110804 | 0.68184917496249797 | 2022-03-27 | 19 | 0.67971723762914604 |
| 19_20130428 | 0.62829856747926605 | 2023-12-20 | 19 | 0.63008002016256104 |
| 19_20120218 | 0.66688896298766298 | 2022-10-11 | 19 | 0.66520321958358297 |
| 19_20120508 | 0.63844729617570095 | 2022-12-30 | 19 | 0.63649672204188101 |
| 19_20120301 | 0.665646009452173 | 2022-10-23 | 19 | 0.66141940604537297 |
| 19_20130102 | 0.62889126470033296 | 2023-08-26 | 19 | 0.63008002016256104 |
| 19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
| 19_20121211 | 0.63411540900443897 | 2023-08-04 | 19 | 0.635041595224487 |
| 19_20130113 | 0.63259109311740902 | 2023-09-06 | 19 | 0.62972292191435797 |
| 19_20131203 | 0.63556628956400196 | 2024-07-26 | 19 | 0.632431065013914 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 19_20121214 | 0.63363325307312102 | 2023-08-07 | 19 | 0.63231109705975297 |
| 19_20130821 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65316786414108396 |
| 19_20130602 | 0.63508192556839804 | 2024-01-24 | 19 | 0.63395460885000599 |
| 19_20110109 | 0.681570338058888 | 2021-09-01 | 19 | 0.68203519301596005 |
| 19_20130814 | 0.65837118967674002 | 2024-04-06 | 19 | 0.66120074054482902 |
| 19_20140127 | 0.63111391606184897 | 2024-09-19 | 19 | 0.63484002031488096 |
| 19_20110509 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68394774639217604 |
| 19_20120618 | 0.65116884808230802 | 2023-02-09 | 19 | 0.65522212029878102 |
| 19_20110427 | 0.68587105624142697 | 2021-12-18 | 19 | 0.68671885729982196 |
| 19_20120901 | 0.65091453492156504 | 2023-04-25 | 19 | 0.64855048965562001 |
| 19_20121219 | 0.628180162070482 | 2023-08-12 | 19 | 0.62916823958726598 |
| 19_20120306 | 0.66155067478168805 | 2022-10-28 | 19 | 0.66339392331166203 |
| 19_20121120 | 0.64000000000000001 | 2023-07-14 | 19 | 0.63690210814597803 |
| 19_20110911 | 0.67934782608695599 | 2022-05-04 | 19 | 0.67681895093062605 |
| 19_20130123 | 0.63451776649746205 | 2023-09-16 | 19 | 0.63447750777234901 |
| 19_20111028 | 0.67480936635400501 | 2022-06-20 | 19 | 0.67553874214686205 |
| 19_20120609 | 0.64441293981183101 | 2023-01-31 | 19 | 0.64094346878605302 |
| 19_20120207 | 0.65910888478776697 | 2022-09-30 | 19 | 0.66128818939293699 |
| 19_20120911 | 0.652826739783261 | 2023-05-05 | 19 | 0.65006825716700201 |
| 19_20121231 | 0.62908907901358802 | 2023-08-24 | 19 | 0.63071586250394196 |
| 19_20110125 | 0.676864762420468 | 2021-09-17 | 19 | 0.67704807041299897 |
| 19_20131206 | 0.63734862970044603 | 2024-07-29 | 19 | 0.63738925361718402 |
| 19_20120810 | 0.65919578114700095 | 2023-04-03 | 19 | 0.65906544519870802 |
| 19_20120610 | 0.64678869413362705 | 2023-02-01 | 19 | 0.64813014453302198 |
| 19_20110322 | 0.69348127600554799 | 2021-11-12 | 19 | 0.697982829622391 |
| 19_20120514 | 0.63423606266252297 | 2023-01-05 | 19 | 0.63163213744315305 |
| 19_20110310 | 0.69285664795953705 | 2021-10-31 | 19 | 0.69478218578475603 |
| 19_20120914 | 0.65244340053500405 | 2023-05-08 | 19 | 0.65526505471463203 |
| 19_20130211 | 0.62849600905034297 | 2023-10-05 | 19 | 0.63135298945640494 |
| 19_20140214 | 0.63335233390335 | 2024-10-07 | 19 | 0.63572790845518101 |
| 19_20131219 | 0.64325228354560704 | 2024-08-11 | 19 | 0.64316953949060995 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 19_20110621 | 0.67096081588835199 | 2022-02-11 | 19 | 0.66876212131344903 |
| 19_20131112 | 0.63335233390335 | 2024-07-05 | 19 | 0.63572790845518101 |
| 19_20110922 | 0.67254018427601103 | 2022-05-15 | 19 | 0.67444526876643995 |
| 19_20111119 | 0.66907533788304596 | 2022-07-12 | 19 | 0.67272115708039004 |
| 19_20120226 | 0.668896321070234 | 2022-10-19 | 19 | 0.66853857467575895 |
| 19_20131225 | 0.63926356836923903 | 2024-08-17 | 19 | 0.63914099450338702 |
| 19_20110525 | 0.68587105624142697 | 2022-01-15 | 19 | 0.69022639425731602 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 19_20121001 | 0.64762644906417999 | 2023-05-25 | 19 | 0.64449600412477404 |
| 19_20130112 | 0.63103426516059802 | 2023-09-05 | 19 | 0.634920634920635 |
| 19_20130222 | 0.62695924764890298 | 2023-10-16 | 19 | 0.62313060817547405 |
| 19_20110909 | 0.681523887412254 | 2022-05-02 | 19 | 0.67787418655097598 |
| 19_20131030 | 0.63287133725713596 | 2024-06-22 | 19 | 0.63055678163818696 |
| 19_20130207 | 0.62743129627305805 | 2023-10-01 | 19 | 0.63127327820213397 |
| 19_20110303 | 0.68960761326805098 | 2021-10-24 | 19 | 0.68493150684931503 |
| 19_20130718 | 0.654578778555999 | 2024-03-10 | 19 | 0.65295461965393398 |
| 19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
| 19_20130828 | 0.65176301896630395 | 2024-04-20 | 19 | 0.65333856004181401 |
| 19_20130429 | 0.63119358707315498 | 2023-12-21 | 19 | 0.63008002016256104 |
| 19_20120225 | 0.665601703940362 | 2022-10-18 | 19 | 0.66595631326585003 |
| 19_20120323 | 0.66141940604537297 | 2022-11-14 | 19 | 0.65845789161783097 |
| 19_20140219 | 0.63195146612740205 | 2024-10-12 | 19 | 0.62893081761006298 |
| 19_20120527 | 0.64053292339226198 | 2023-01-18 | 19 | 0.64420537267280797 |
| 19_20130221 | 0.62546910182637006 | 2023-10-15 | 19 | 0.62637018477920403 |
| 19_20110207 | 0.68124531643844899 | 2021-09-30 | 19 | 0.67691058011236704 |
| 19_20130528 | 0.63051702395964704 | 2024-01-19 | 19 | 0.63159224404724301 |
| 19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
| 19_20120229 | 0.666266906522753 | 2022-10-22 | 19 | 0.67046597385182705 |
| 19_20130830 | 0.64960374171755197 | 2024-04-22 | 19 | 0.65036420395421402 |
| 19_20120212 | 0.66617813603357501 | 2022-10-05 | 19 | 0.662954123574649 |
| 19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
| 19_20120412 | 0.65368021963655398 | 2022-12-04 | 19 | 0.65142336004169099 |
| 19_20110805 | 0.67944014132354902 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 19_20120823 | 0.65720294426919001 | 2023-04-16 | 19 | 0.65963060686015795 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 19_20120316 | 0.66493782831305304 | 2022-11-07 | 19 | 0.66929924369185501 |
| 19_20120130 | 0.65733254453428003 | 2022-09-22 | 19 | 0.65854461639776096 |
| 19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
| 19_20121017 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64387354323610801 |
| 19_20120905 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64754257592436704 |
| 19_20121221 | 0.62810124992148697 | 2023-08-14 | 19 | 0.63195146612740205 |
| 19_20140222 | 0.63520294734167604 | 2024-10-15 | 19 | 0.63783645873198103 |
| 19_20130305 | 0.62027043791092895 | 2023-10-27 | 19 | 0.62204528489674005 |
| 19_20120117 | 0.64649599172485095 | 2022-09-09 | 19 | 0.64561947188327196 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 19_20130418 | 0.62857502042868796 | 2023-12-10 | 19 | 0.632191174611202 |
| 19_20110430 | 0.68147744309663405 | 2021-12-21 | 19 | 0.67833401166734497 |
| 19_20120621 | 0.64829821717990299 | 2023-02-12 | 19 | 0.64817215452424204 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 19_20120903 | 0.64775229952066304 | 2023-04-27 | 19 | 0.64733298808907302 |
| 19_20140112 | 0.64193092823212194 | 2024-09-04 | 19 | 0.64180732943970198 |
| 19_20120604 | 0.64745872450631303 | 2023-01-26 | 19 | 0.65121125293045101 |
| 19_20131120 | 0.628061801281246 | 2024-07-13 | 19 | 0.63015943033587496 |
Generated 2024-09-20 20:23:10.132 UTC