[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 82 < SKIP 1000 > < TAKE 1000
76 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130124 | 0.63351282863477998 | 2023-11-07 | 19 | 0.63698324734059497 |
| 19_20111008 | 0.67335532960743405 | 2022-07-21 | 19 | 0.67594970934162502 |
| 19_20131202 | 0.63544512931308395 | 2024-09-14 | 19 | 0.63816209317166595 |
| 19_20120427 | 0.64741680694030801 | 2023-02-08 | 19 | 0.65074510314309897 |
| 19_20110628 | 0.67276641550053795 | 2022-04-10 | 19 | 0.67636117686844799 |
| 19_20120805 | 0.65621103746965004 | 2023-05-19 | 19 | 0.65772165219679002 |
| 19_20131108 | 0.62988158226253499 | 2024-08-21 | 19 | 0.63279124216920801 |
| 19_20130810 | 0.658067912608581 | 2024-05-23 | 19 | 0.66141940604537297 |
| 19_20121208 | 0.63532401524777604 | 2023-09-21 | 19 | 0.63403499873193003 |
| 19_20111027 | 0.67508269763046003 | 2022-08-09 | 19 | 0.67367286445702002 |
| 19_20121224 | 0.62363579669473002 | 2023-10-07 | 19 | 0.620616893191833 |
| 19_20130703 | 0.64662140316844496 | 2024-04-15 | 19 | 0.65078745281790995 |
| 19_20121124 | 0.63767376610126303 | 2023-09-07 | 19 | 0.63572790845518101 |
| 19_20111216 | 0.656641933153851 | 2022-09-28 | 19 | 0.65427898455901601 |
| 19_20111124 | 0.66502626853760705 | 2022-09-06 | 19 | 0.66383430695698398 |
| 19_20130514 | 0.62688064192577697 | 2024-02-25 | 19 | 0.62893081761006298 |
| 19_20120920 | 0.65569470854370204 | 2023-07-04 | 19 | 0.65789473684210498 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 19_20111212 | 0.65359477124182996 | 2022-09-24 | 19 | 0.65227317200443602 |
| 19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
| 19_20130623 | 0.63885517153261395 | 2024-04-05 | 19 | 0.64032784785810304 |
| 19_20110523 | 0.686059275521405 | 2022-03-05 | 19 | 0.68865780593623005 |
| 19_20131023 | 0.64139567699313704 | 2024-08-05 | 19 | 0.64482847562548395 |
| 19_20110321 | 0.69367369589345196 | 2022-01-01 | 19 | 0.69060773480662996 |
| 19_20120321 | 0.66786883056167801 | 2023-01-02 | 19 | 0.66631130063965904 |
| 19_20131226 | 0.63694267515923597 | 2024-10-08 | 19 | 0.63698324734059497 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 19_20111107 | 0.67172701014307801 | 2022-08-20 | 19 | 0.67503712704198704 |
| 19_20110306 | 0.69089401685781404 | 2021-12-17 | 19 | 0.69381808089918795 |
| 19_20140108 | 0.64325228354560704 | 2024-10-21 | 19 | 0.64316953949060995 |
| 19_20120411 | 0.65044880967867802 | 2023-01-23 | 19 | 0.65333856004181401 |
| 19_20110130 | 0.67668155366084703 | 2021-11-12 | 19 | 0.67567567567567599 |
| 19_20130706 | 0.652656311186529 | 2024-04-18 | 19 | 0.65133850061877197 |
| 19_20120614 | 0.65057575954719904 | 2023-03-28 | 19 | 0.65091453492156504 |
| 19_20120612 | 0.64850843060959795 | 2023-03-26 | 19 | 0.64871878040869302 |
| 19_20130129 | 0.64024585440809301 | 2023-11-12 | 19 | 0.63812137068470398 |
| 19_20140128 | 0.63000063000063 | 2024-11-10 | 19 | 0.62924742008557799 |
| 19_20131207 | 0.63922270519048796 | 2024-09-19 | 19 | 0.63885517153261395 |
| 19_20140206 | 0.628061801281246 | 2024-11-19 | 19 | 0.63015943033587496 |
| 19_20130711 | 0.65210303227910005 | 2024-04-23 | 19 | 0.65535094042859998 |
| 19_20110408 | 0.683760683760684 | 2022-01-19 | 19 | 0.68203519301596005 |
| 19_20140205 | 0.62664494297531004 | 2024-11-18 | 19 | 0.62375249500997998 |
| 19_20120709 | 0.64632885211995905 | 2023-04-22 | 19 | 0.64566115702479299 |
| 19_20111205 | 0.66085117631509405 | 2022-09-17 | 19 | 0.66312997347480096 |
| 19_20130930 | 0.64119004873044405 | 2024-07-13 | 19 | 0.63865116873163896 |
| 19_20110603 | 0.67494600431965401 | 2022-03-16 | 19 | 0.67485490619516797 |
| 19_20120412 | 0.65368021963655398 | 2023-01-24 | 19 | 0.65142336004169099 |
| 19_20131026 | 0.63275120222728398 | 2024-08-08 | 19 | 0.63267113754270499 |
| 19_20120923 | 0.64930848646191797 | 2023-07-07 | 19 | 0.64708166170570702 |
| 19_20120325 | 0.66163821622336905 | 2023-01-06 | 19 | 0.65733254453428003 |
| 19_20140220 | 0.63556628956400196 | 2024-12-03 | 19 | 0.63706440721156898 |
| 19_20111231 | 0.64337643955478396 | 2022-10-13 | 19 | 0.64399793920659498 |
| 19_20130825 | 0.65547981122181398 | 2024-06-07 | 19 | 0.65210303227910005 |
| 19_20110805 | 0.67944014132354902 | 2022-05-18 | 19 | 0.68096697310180498 |
| 19_20120126 | 0.65556575324505095 | 2022-11-08 | 19 | 0.65603883749918002 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
| 19_20120310 | 0.66080750677327704 | 2022-12-22 | 19 | 0.66515897299454596 |
| 19_20111129 | 0.66339392331166203 | 2022-09-11 | 19 | 0.66631130063965904 |
| 19_20110311 | 0.69560378408458501 | 2021-12-22 | 19 | 0.69261670591494695 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 19_20131029 | 0.63267113754270499 | 2024-08-11 | 19 | 0.634719136781974 |
| 19_20120906 | 0.64703979294726599 | 2023-06-20 | 19 | 0.64884505580067497 |
| 19_20120919 | 0.65333856004181401 | 2023-07-03 | 19 | 0.65184798904895402 |
| 19_20121202 | 0.63339244996199595 | 2023-09-15 | 19 | 0.63103426516059802 |
| 19_20140109 | 0.64147796523189404 | 2024-10-22 | 19 | 0.64180732943970198 |
| 19_20130506 | 0.63379389022689803 | 2024-02-17 | 19 | 0.63625373799071105 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 19_20120620 | 0.65087216870606601 | 2023-04-03 | 19 | 0.65278412429009702 |
| 19_20110513 | 0.68780521356351898 | 2022-02-23 | 19 | 0.69165859731636503 |
| 19_20111029 | 0.67444526876643995 | 2022-08-11 | 19 | 0.67190754552173604 |
| 19_20110209 | 0.68306010928961802 | 2021-11-22 | 19 | 0.68278028130547597 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 19_20130524 | 0.62656641604009999 | 2024-03-06 | 19 | 0.62727386777066896 |
| 19_20120108 | 0.64695607168273295 | 2022-10-21 | 19 | 0.64792017623428799 |
Generated 2024-11-10 15:18:25.253 UTC