[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 1031 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131025 | 0.63572790845518101 | 2024-08-11 | 19 | 0.63609185166338 |
| 19_20131026 | 0.63275120222728398 | 2024-08-12 | 19 | 0.63267113754270499 |
| 19_20131027 | 0.62988158226253499 | 2024-08-13 | 19 | 0.63167203587897203 |
| 19_20131028 | 0.63287133725713596 | 2024-08-14 | 19 | 0.63008002016256104 |
| 19_20131029 | 0.63267113754270499 | 2024-08-15 | 19 | 0.634719136781974 |
| 19_20131030 | 0.63287133725713596 | 2024-08-16 | 19 | 0.63055678163818696 |
| 19_20131031 | 0.63239107063808297 | 2024-08-17 | 19 | 0.635041595224487 |
| 19_20131101 | 0.63223114370613898 | 2024-08-18 | 19 | 0.63167203587897203 |
| 19_20131102 | 0.63327211702868702 | 2024-08-19 | 19 | 0.63423606266252297 |
| 19_20131103 | 0.63524329818320402 | 2024-08-20 | 19 | 0.634276290752252 |
| 19_20131104 | 0.63520294734167604 | 2024-08-21 | 19 | 0.63783645873198103 |
| 19_20131105 | 0.63540475282755104 | 2024-08-22 | 19 | 0.63512226103524905 |
| 19_20131106 | 0.63556628956400196 | 2024-08-23 | 19 | 0.63706440721156898 |
| 19_20131107 | 0.63195146612740205 | 2024-08-24 | 19 | 0.62893081761006298 |
| 19_20131108 | 0.62988158226253499 | 2024-08-25 | 19 | 0.63279124216920801 |
| 19_20131109 | 0.63303158827625505 | 2024-08-26 | 19 | 0.63075564526302497 |
| 19_20131110 | 0.63484002031488096 | 2024-08-27 | 19 | 0.63755180108383802 |
| 19_20131111 | 0.63331222292590295 | 2024-08-28 | 19 | 0.63175184787415495 |
| 19_20131112 | 0.63335233390335 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20131113 | 0.63351282863477998 | 2024-08-30 | 19 | 0.63251106894370601 |
| 19_20131114 | 0.63008002016256104 | 2024-08-31 | 19 | 0.63175184787415495 |
| 19_20131115 | 0.632191174611202 | 2024-09-01 | 19 | 0.63063631203884696 |
| 19_20131116 | 0.62893081761006298 | 2024-09-02 | 19 | 0.63063631203884696 |
| 19_20131117 | 0.628219625581103 | 2024-09-03 | 19 | 0.62574306989550099 |
| 19_20131118 | 0.62810124992148697 | 2024-09-04 | 19 | 0.63199140491689298 |
| 19_20131119 | 0.62758880381574 | 2024-09-05 | 19 | 0.62453160129902596 |
| 19_20131120 | 0.628061801281246 | 2024-09-06 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2024-09-07 | 19 | 0.62375249500997998 |
| 19_20131122 | 0.62574306989550099 | 2024-09-08 | 19 | 0.62699855790331704 |
| 19_20131123 | 0.62609566741798195 | 2024-09-09 | 19 | 0.62562562562562596 |
| 19_20131124 | 0.62881217380368504 | 2024-09-10 | 19 | 0.63115374905326904 |
Generated 2024-11-14 04:57:13.357 UTC