[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 1126 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140128 | 0.63000063000063 | 2024-11-14 | 19 | 0.62924742008557799 |
| 19_20140129 | 0.63043752364140704 | 2024-11-15 | 19 | 0.63247106444880097 |
| 19_20140130 | 0.63023886052814004 | 2024-11-16 | 19 | 0.62770698637875799 |
| 19_20140131 | 0.63023886052814004 | 2024-11-17 | 19 | 0.63315182980878804 |
| 19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
| 19_20140202 | 0.62881217380368504 | 2024-11-19 | 19 | 0.63115374905326904 |
| 19_20140203 | 0.62609566741798195 | 2024-11-20 | 19 | 0.62562562562562596 |
| 19_20140204 | 0.62574306989550099 | 2024-11-21 | 19 | 0.62699855790331704 |
| 19_20140205 | 0.62664494297531004 | 2024-11-22 | 19 | 0.62375249500997998 |
| 19_20140206 | 0.628061801281246 | 2024-11-23 | 19 | 0.63015943033587496 |
| 19_20140207 | 0.62758880381574 | 2024-11-24 | 19 | 0.62453160129902596 |
| 19_20140208 | 0.62810124992148697 | 2024-11-25 | 19 | 0.63199140491689298 |
| 19_20140209 | 0.628219625581103 | 2024-11-26 | 19 | 0.62574306989550099 |
| 19_20140210 | 0.62893081761006298 | 2024-11-27 | 19 | 0.63063631203884696 |
| 19_20140211 | 0.632191174611202 | 2024-11-28 | 19 | 0.63063631203884696 |
| 19_20140212 | 0.63008002016256104 | 2024-11-29 | 19 | 0.63175184787415495 |
| 19_20140213 | 0.63351282863477998 | 2024-11-30 | 19 | 0.63251106894370601 |
| 19_20140214 | 0.63335233390335 | 2024-12-01 | 19 | 0.63572790845518101 |
| 19_20140215 | 0.63331222292590295 | 2024-12-02 | 19 | 0.63175184787415495 |
| 19_20140216 | 0.63484002031488096 | 2024-12-03 | 19 | 0.63755180108383802 |
| 19_20140217 | 0.63303158827625505 | 2024-12-04 | 19 | 0.63075564526302497 |
| 19_20140218 | 0.62988158226253499 | 2024-12-05 | 19 | 0.63279124216920801 |
| 19_20140219 | 0.63195146612740205 | 2024-12-06 | 19 | 0.62893081761006298 |
| 19_20140220 | 0.63556628956400196 | 2024-12-07 | 19 | 0.63706440721156898 |
| 19_20140221 | 0.63540475282755104 | 2024-12-08 | 19 | 0.63512226103524905 |
| 19_20140222 | 0.63520294734167604 | 2024-12-09 | 19 | 0.63783645873198103 |
| 19_20140223 | 0.63524329818320402 | 2024-12-10 | 19 | 0.634276290752252 |
| 19_20140224 | 0.63327211702868702 | 2024-12-11 | 19 | 0.63423606266252297 |
| 19_20140225 | 0.63223114370613898 | 2024-12-12 | 19 | 0.63167203587897203 |
| 19_20140226 | 0.63239107063808297 | 2024-12-13 | 19 | 0.635041595224487 |
| 19_20140227 | 0.63287133725713596 | 2024-12-14 | 19 | 0.63055678163818696 |
Generated 2024-11-14 16:53:40.789 UTC