[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 158  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201106050.677828238324408972022-03-18190.67371825102742
19_201106060.678241996744437972022-03-19190.67985587055544205
19_201106070.678426051560380052022-03-20190.67792014100738895
19_201106080.677874186550975982022-03-21190.67805804176837503
19_201106090.677048070412998972022-03-22190.67668155366084703
19_201106100.680827886710239972022-03-23190.68446269678302496
19_201106110.677598590594931992022-03-24190.67649844405357895
19_201106120.676956404007581952022-03-25190.68096697310180498
19_201106130.675401864109145042022-03-26190.670870790285791
19_201106140.675356250422098012022-03-27190.67727734507280701
19_201106150.675493109970278012022-03-28190.67132116004296505
19_201106160.676269696354905972022-03-29190.67874838797257897
19_201106170.673355329607434052022-03-30190.67231410514992596
19_201106180.669568128557081032022-03-31190.67385444743935297
19_201106190.667958052234320032022-04-01190.66569032086273505
19_201106200.670960815888351992022-04-02190.67358210965916698
19_201106210.670960815888351992022-04-03190.66876212131344903
19_201106220.670421024403324962022-04-04190.67150147730325005
19_201106230.670061645671402032022-04-05190.66925445054209598
19_201106240.670421024403324962022-04-06190.67462726843418996
19_201106250.669523299410819012022-04-07190.66786883056167801
19_201106260.6718624025799522022-04-08190.672675904749092
19_201106270.672766415500537952022-04-09190.67195269453030504
19_201106280.672766415500537952022-04-10190.67636117686844799
19_201106290.672540184276011032022-04-11190.66974750519054305
19_201106300.672630658505415042022-04-12190.67681895093062605
19_201107010.6726759047490922022-04-13190.66818121074435399
19_201107020.667601308498565032022-04-14190.67051092932814804
19_201107030.666577789628050032022-04-15190.66383430695698398
19_201107040.668136567114318012022-04-16190.66822586034079501
19_201107050.668136567114318012022-04-17190.66657778962805003
19_201107060.6677796327212022022-04-18190.67132116004296505
19_201107070.6677796327212022022-04-19190.66746762782005098
19_201107080.663129973474800962022-04-20190.66697792303074799
19_201107090.661725780836420972022-04-21190.66120074054482902
19_201107100.664761018413880022022-04-22190.66586762551604795
19_201107110.664451827242525052022-04-23190.66128818939293699
19_201107120.6654688227856532022-04-24190.66573463817322398
19_201107130.664982045484772022022-04-25190.66489361702127703
19_201107140.666622225184988042022-04-26190.67069081153588195
19_201107150.664054718108772042022-04-27190.66198861379584295
19_201107160.667958052234320032022-04-28190.66853857467575895
19_201107170.670376080981430982022-04-29190.66831517743767999
19_201107180.676589986468200012022-04-30190.67990209409845004
19_201107190.677323218639935052022-05-01190.67276641550053795
19_201107200.677002234107373042022-05-02190.67769043101111404
19_201107210.675721332522468022022-05-03190.67353674142924502
19_201107220.676910580112367042022-05-04190.67792014100738895
19_201107230.675949709341625022022-05-05190.67503712704198704
19_201107240.677002234107373042022-05-06190.67833401166734497
19_201107250.677874186550975982022-05-07190.67764450769126505
19_201107260.677874186550975982022-05-08190.68078153720471102
19_201107270.677736360555744042022-05-09190.67335532960743405
19_201107280.677552679720847982022-05-10190.68212824010914097
19_201107290.680642526545058972022-05-11190.67930167787514395
19_201107300.681013347861618052022-05-12190.68432217888181801
19_201107310.677369098421729992022-05-13190.67494600431965401
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201108020.681338148122913052022-05-15190.67819599864360802
19_201108030.681477443096634052022-05-16190.685682940208448
19_201108040.681849174962497972022-05-17190.67971723762914604
19_201108050.679440141323549022022-05-18190.68096697310180498
19_201108060.678564158241162012022-05-19190.67626969635490597
19_201108070.677048070412998972022-05-20190.68147744309663405
19_201108080.674354305752241982022-05-21190.672449734382355
19_201108090.674354305752241982022-05-22190.67668155366084703
19_201108100.674172453313558022022-05-23190.67190754552173604
19_201108110.673219334859296972022-05-24190.67681895093062605
19_201108120.675356250422098012022-05-25190.67494600431965401
19_201108130.676132521974306952022-05-26190.67953248165262303
19_201108140.673945275643617952022-05-27190.67222371605270204
19_201108150.675265041528799962022-05-28190.67842605156038005
19_201108160.675265041528799962022-05-29190.67172701014307801
19_201108170.675447483958122042022-05-30190.67672734655207401
19_201108180.6749915626054672022-05-31190.67444526876643995
19_201108190.672947510094213052022-06-01190.67681895093062605
19_201108200.670780788838208022022-06-02190.66912010705921698
19_201108210.673083395032645032022-06-03190.67317401548300204
19_201108220.674718305107617992022-06-04190.67204301075268802
19_201108230.675173857268246972022-06-05190.67535625042209801
19_201108240.675219446320054042022-06-06190.67294751009421305
19_201108250.676041103299080962022-06-07190.67920940025809995
19_201108260.675675675675675992022-06-08190.673400673400673
19_201108270.675265041528799962022-06-09190.67535625042209801
19_201108280.674490759476594982022-06-10190.67136623027861697
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201108300.673174015483002042022-06-12190.66997186118183005
19_201108310.673582109659166982022-06-13190.67750677506775103
19_201109010.674809366354005012022-06-14190.67408156386922802
19_201109020.677231477719083992022-06-15190.67778229632641995
19_201109030.677093912925722962022-06-16190.67672734655207401
19_201109040.678472080873872012022-06-17190.68231441048034902
19_201109050.679671039217018992022-06-18190.67939398056933198
19_201109060.679486308350886972022-06-19190.68008705114254597
19_201109070.679440141323549022022-06-20190.67805804176837503
19_201109080.682407533779172962022-06-21190.68399452804377603
19_201109090.6815238874122542022-06-22190.67787418655097598
19_201109100.682407533779172962022-06-23190.68362045392398096
19_201109110.679347826086955992022-06-24190.67681895093062605
19_201109120.6768647624204682022-06-25190.678380028491961
19_201109130.6768647624204682022-06-26190.67558438048912295
19_201109140.676498444053578952022-06-27190.67769043101111404
19_201109150.672404518558365032022-06-28190.67042102440332496
19_201109160.671907545521736042022-06-29190.67631543351819301
19_201109170.675037127041987042022-06-30190.67231410514992596
19_201109180.673355329607434052022-07-01190.67567567567567599
19_201109190.671321160042965052022-07-02190.67118598563662002
19_201109200.671321160042965052022-07-03190.67512827437213097
19_201109210.671276095858226012022-07-04190.66844919786096302
19_201109220.672540184276011032022-07-05190.67444526876643995
19_201109230.671817265703729022022-07-06190.66751218209732299
19_201109240.673990698928354952022-07-07190.67458175930922804
19_201109250.674308833445718012022-07-08190.67177213489184495
19_201109260.674172453313558022022-07-09190.67847208087387201
19_201109270.673899858481029962022-07-10190.67006164567140203
19_201109280.673718251027422022-07-11190.67485490619516797
19_201109290.673128702207862032022-07-12190.67312870220786203
19_201109300.673219334859296972022-07-13190.67353674142924502
19_201110010.676498444053578952022-07-14190.67294751009421305
19_201110020.678426051560380052022-07-15190.67999456004351999
19_201110030.677506775067751032022-07-16190.67385444743935297
19_201110040.676910580112367042022-07-17190.67769043101111404
19_201110050.677369098421729992022-07-18190.67330999192027996
19_201110060.676681553660847032022-07-19190.68110611633292495
19_201110070.677048070412998972022-07-20190.67526504152879996
19_201110080.673355329607434052022-07-21190.67594970934162502
19_201110090.672494956287827962022-07-22190.67150147730325005
19_201110100.673536741429245022022-07-23190.677966101694915
19_201110110.673672864457020022022-07-24190.67281168001076497
19_201110120.673582109659166982022-07-25190.67764450769126505
19_201110130.674036128336478972022-07-26190.67344602330123204
19_201110140.673038093956118022022-07-27190.67613252197430695
19_201110150.676773145641580982022-07-28190.67590402162892904
19_201110160.679347826086955992022-07-29190.68161679503783001
19_201110170.678656260604003972022-07-30190.67658998646820001
19_201110180.679163270850312032022-07-31190.67930167787514395
19_201110190.678334011667344972022-08-01190.67558438048912295
19_201110200.678241996744437972022-08-02190.68008705114254597
19_201110210.677369098421729992022-08-03190.67517385726824697
19_201110220.674946004319654012022-08-04190.67604110329908096
19_201110230.676773145641580982022-08-05190.672992798977051
19_201110240.676589986468200012022-08-06190.67815000678149995
19_201110250.676818950930626052022-08-07190.67576699553993802
19_201110260.676773145641580982022-08-08190.678380028491961
19_201110270.675082697630460032022-08-09190.67367286445702002
19_201110280.674809366354005012022-08-10190.67553874214686205
19_201110290.674445268766439952022-08-11190.67190754552173604
19_201110300.672088177968949042022-08-12190.672133351256889
19_201110310.673854447439352972022-08-13190.67294751009421305
19_201111010.674127005527841992022-08-14190.67691058011236704
19_201111020.674172453313558022022-08-15190.67362748400134698
19_201111030.6718624025799522022-08-16190.67599540323125795
19_201111040.674172453313558022022-08-17190.67330999192027996
19_201111050.673718251027422022-08-18190.677966101694915
19_201111060.6724497343823552022-08-19190.66827051590483799
19_201111070.671727010143078012022-08-20190.67503712704198704
19_201111080.671727010143078012022-08-21190.66920966338753896
19_201111090.671456388907542022-08-22190.67358210965916698
19_201111100.672314105149925962022-08-23190.67001675041876096
19_201111110.6721333512568892022-08-24190.67594970934162502
19_201111120.668136567114318012022-08-25190.66414292355714899
19_201111130.666311300639659042022-08-26190.66822586034079501
19_201111140.666311300639659042022-08-27190.66471683063015197
19_201111150.666311300639659042022-08-28190.66773504273504303
19_201111160.664054718108772042022-08-29190.66041474045700699
19_201111170.662032439589539942022-08-30190.66374618345944503
19_201111180.662339382699694952022-08-31190.66141940604537297
19_201111190.669075337883045962022-09-01190.67272115708039004
19_201111200.668002672010687972022-09-02190.66379024228343797
19_201111210.6656460094521732022-09-03190.66952329941081901
19_201111220.665114732291320012022-09-04190.66317395052722306
19_201111230.665114732291320012022-09-05190.66644451849383501
19_201111240.665026268537607052022-09-06190.66383430695698398
19_201111250.666488936283658022022-09-07190.667289470172161
19_201111260.664054718108772042022-09-08190.66019673862811101
19_201111270.661857171222450022022-09-09190.66573463817322398
19_201111280.663349917081260012022-09-10190.66058924560708199
19_201111290.663393923311662032022-09-11190.66631130063965904
19_201111300.663217933412919012022-09-12190.66098221957829295
19_201112010.658457891617830972022-09-13190.65971764084971596
19_201112020.657764914819443992022-09-14190.65599580162686999
19_201112030.660763843002511012022-09-15190.66334991708126001
19_201112040.6611570247933882022-09-16190.65989177774844898
19_201112050.660851176315094052022-09-17190.66312997347480096
19_201112060.660851176315094052022-09-18190.65971764084971596
19_201112070.661331922491898982022-09-19190.66304203686513696
19_201112080.661944793804197022022-09-20190.65919578114700095
19_201112090.660501981505944972022-09-21190.662954123574649
19_201112100.658718134510242972022-09-22190.65780818313379796
19_201112110.656771312229082032022-09-23190.65919578114700095
19_201112120.653594771241829962022-09-24190.65227317200443602
19_201112130.653594771241829962022-09-25190.65685759327377802
19_201112140.652997257411519042022-09-26190.65116884808230802
19_201112150.652954619653933982022-09-27190.65694389699119704
19_201112160.6566419331538512022-09-28190.65427898455901601
19_201112170.651678071032909982022-09-29190.65445026178010501
19_201112180.652698909992819992022-09-30190.64973036189981204
19_201112190.652188091045458052022-10-01190.65380843412879996
19_201112200.652273172004436022022-10-02190.65066042032663196
19_201112210.652315720808871012022-10-03190.65244340053500405
19_201112220.653338560041814012022-10-04190.64951935567679897
19_201112230.651805501238429952022-10-05190.65303990073793505
19_201112240.648298217179902992022-10-06190.64478689793023403
19_201112250.645536117745788012022-10-07190.64737489480157995
19_201112260.648298217179902992022-10-08190.64582795143373795
19_201112270.647626449064179992022-10-09190.65066042032663196
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201112300.646621403168444962022-10-12190.64263222157958999
19_201112310.643376439554783962022-10-13190.64399793920659498
19_201201010.642384531380484012022-10-14190.64077918749199003
19_201201020.641642605068976972022-10-15190.64453754431195598
19_201201030.6423020104052932022-10-16190.63983620193230495
19_201201040.641972138409192982022-10-17190.64259092661611605
19_201201050.641601437187218962022-10-18190.639467962655071
19_201201060.644620640752917032022-10-19190.64645419872002097
19_201201070.646621403168444962022-10-20190.64495324089003503
19_201201080.646956071682732952022-10-21190.64792017623428799
19_201201090.6492241771083562022-10-22190.64549444874774098
19_201201100.649688149688150032022-10-23190.65125366330185597
19_201201110.649561545956478972022-10-24190.64918203064139202
19_201201120.651041666666666962022-10-25190.65333856004181401
19_201201130.650448809678678022022-10-26190.64724919093851097
19_201201140.648004147226541982022-10-27190.65057575954719904
19_201201150.650956906652780052022-10-28190.65015278590468795
19_201201160.646328852119959052022-10-29190.65040650406504097
19_201201170.646495991724850952022-10-30190.64561947188327196
19_201201180.646495991724850952022-10-31190.64935064935064901
19_201201190.647836227001813982022-11-01190.64507805444458799
19_201201200.647752299520663042022-11-02190.64935064935064901
19_201201210.653979465044797982022-11-03190.65325320094068495
19_201201220.653893938403190992022-11-04190.65582371458551902
19_201201230.659413122321134032022-11-05190.65646950699140005
19_201201240.659413122321134032022-11-06190.66080750677327704
19_201201250.659413122321134032022-11-07190.65552277941658499
19_201201260.655565753245050952022-11-08190.65603883749918002
19_201201270.654107796964940042022-11-09190.65338124795818397
19_201201280.656857593273778022022-11-10190.65707339509823204
19_201201290.659108884787766972022-11-11190.65634024678393299
19_201201300.657332544534280032022-11-12190.65854461639776096
19_201201310.658978583196045962022-11-13190.65798131333070098
19_201202010.657548658600735972022-11-14190.66185717122245002
19_201202020.654707345816419982022-11-15190.65172054223149101
19_201202030.656340246783932992022-11-16190.65932616865563398
19_201202040.656254101588135022022-11-17190.65423617926071298
19_201202050.657548658600735972022-11-18190.66050198150594497
19_201202060.6589351607801792022-11-19190.65646950699140005
19_201202070.659108884787766972022-11-20190.66128818939293699

Generated 2024-11-10 19:24:32.013 UTC