[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 280 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111005 | 0.67736909842172999 | 2022-07-21 | 19 | 0.67330999192027996 |
| 19_20111006 | 0.67668155366084703 | 2022-07-22 | 19 | 0.68110611633292495 |
| 19_20111007 | 0.67704807041299897 | 2022-07-23 | 19 | 0.67526504152879996 |
| 19_20111008 | 0.67335532960743405 | 2022-07-24 | 19 | 0.67594970934162502 |
| 19_20111009 | 0.67249495628782796 | 2022-07-25 | 19 | 0.67150147730325005 |
| 19_20111010 | 0.67353674142924502 | 2022-07-26 | 19 | 0.677966101694915 |
| 19_20111011 | 0.67367286445702002 | 2022-07-27 | 19 | 0.67281168001076497 |
| 19_20111012 | 0.67358210965916698 | 2022-07-28 | 19 | 0.67764450769126505 |
| 19_20111013 | 0.67403612833647897 | 2022-07-29 | 19 | 0.67344602330123204 |
| 19_20111014 | 0.67303809395611802 | 2022-07-30 | 19 | 0.67613252197430695 |
| 19_20111015 | 0.67677314564158098 | 2022-07-31 | 19 | 0.67590402162892904 |
| 19_20111016 | 0.67934782608695599 | 2022-08-01 | 19 | 0.68161679503783001 |
| 19_20111017 | 0.67865626060400397 | 2022-08-02 | 19 | 0.67658998646820001 |
| 19_20111018 | 0.67916327085031203 | 2022-08-03 | 19 | 0.67930167787514395 |
| 19_20111019 | 0.67833401166734497 | 2022-08-04 | 19 | 0.67558438048912295 |
| 19_20111020 | 0.67824199674443797 | 2022-08-05 | 19 | 0.68008705114254597 |
| 19_20111021 | 0.67736909842172999 | 2022-08-06 | 19 | 0.67517385726824697 |
| 19_20111022 | 0.67494600431965401 | 2022-08-07 | 19 | 0.67604110329908096 |
| 19_20111023 | 0.67677314564158098 | 2022-08-08 | 19 | 0.672992798977051 |
| 19_20111024 | 0.67658998646820001 | 2022-08-09 | 19 | 0.67815000678149995 |
| 19_20111025 | 0.67681895093062605 | 2022-08-10 | 19 | 0.67576699553993802 |
| 19_20111026 | 0.67677314564158098 | 2022-08-11 | 19 | 0.678380028491961 |
| 19_20111027 | 0.67508269763046003 | 2022-08-12 | 19 | 0.67367286445702002 |
| 19_20111028 | 0.67480936635400501 | 2022-08-13 | 19 | 0.67553874214686205 |
| 19_20111029 | 0.67444526876643995 | 2022-08-14 | 19 | 0.67190754552173604 |
| 19_20111030 | 0.67208817796894904 | 2022-08-15 | 19 | 0.672133351256889 |
| 19_20111031 | 0.67385444743935297 | 2022-08-16 | 19 | 0.67294751009421305 |
| 19_20111101 | 0.67412700552784199 | 2022-08-17 | 19 | 0.67691058011236704 |
| 19_20111102 | 0.67417245331355802 | 2022-08-18 | 19 | 0.67362748400134698 |
| 19_20111103 | 0.671862402579952 | 2022-08-19 | 19 | 0.67599540323125795 |
Generated 2024-11-13 06:33:22.919 UTC