[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 315  >   <  TAKE 496  >   

496 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111090.671456388907542022-08-22190.67358210965916698
19_201111100.672314105149925962022-08-23190.67001675041876096
19_201111110.6721333512568892022-08-24190.67594970934162502
19_201111120.668136567114318012022-08-25190.66414292355714899
19_201111130.666311300639659042022-08-26190.66822586034079501
19_201111140.666311300639659042022-08-27190.66471683063015197
19_201111150.666311300639659042022-08-28190.66773504273504303
19_201111160.664054718108772042022-08-29190.66041474045700699
19_201111170.662032439589539942022-08-30190.66374618345944503
19_201111180.662339382699694952022-08-31190.66141940604537297
19_201111190.669075337883045962022-09-01190.67272115708039004
19_201111200.668002672010687972022-09-02190.66379024228343797
19_201111210.6656460094521732022-09-03190.66952329941081901
19_201111220.665114732291320012022-09-04190.66317395052722306
19_201111230.665114732291320012022-09-05190.66644451849383501
19_201111240.665026268537607052022-09-06190.66383430695698398
19_201111250.666488936283658022022-09-07190.667289470172161
19_201111260.664054718108772042022-09-08190.66019673862811101
19_201111270.661857171222450022022-09-09190.66573463817322398
19_201111280.663349917081260012022-09-10190.66058924560708199
19_201111290.663393923311662032022-09-11190.66631130063965904
19_201111300.663217933412919012022-09-12190.66098221957829295
19_201112010.658457891617830972022-09-13190.65971764084971596
19_201112020.657764914819443992022-09-14190.65599580162686999
19_201112030.660763843002511012022-09-15190.66334991708126001
19_201112040.6611570247933882022-09-16190.65989177774844898
19_201112050.660851176315094052022-09-17190.66312997347480096
19_201112060.660851176315094052022-09-18190.65971764084971596
19_201112070.661331922491898982022-09-19190.66304203686513696
19_201112080.661944793804197022022-09-20190.65919578114700095
19_201112090.660501981505944972022-09-21190.662954123574649
19_201112100.658718134510242972022-09-22190.65780818313379796
19_201112110.656771312229082032022-09-23190.65919578114700095
19_201112120.653594771241829962022-09-24190.65227317200443602
19_201112130.653594771241829962022-09-25190.65685759327377802
19_201112140.652997257411519042022-09-26190.65116884808230802
19_201112150.652954619653933982022-09-27190.65694389699119704
19_201112160.6566419331538512022-09-28190.65427898455901601
19_201112170.651678071032909982022-09-29190.65445026178010501
19_201112180.652698909992819992022-09-30190.64973036189981204
19_201112190.652188091045458052022-10-01190.65380843412879996
19_201112200.652273172004436022022-10-02190.65066042032663196
19_201112210.652315720808871012022-10-03190.65244340053500405
19_201112220.653338560041814012022-10-04190.64951935567679897
19_201112230.651805501238429952022-10-05190.65303990073793505
19_201112240.648298217179902992022-10-06190.64478689793023403
19_201112250.645536117745788012022-10-07190.64737489480157995
19_201112260.648298217179902992022-10-08190.64582795143373795
19_201112270.647626449064179992022-10-09190.65066042032663196
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201112300.646621403168444962022-10-12190.64263222157958999
19_201112310.643376439554783962022-10-13190.64399793920659498
19_201201010.642384531380484012022-10-14190.64077918749199003
19_201201020.641642605068976972022-10-15190.64453754431195598
19_201201030.6423020104052932022-10-16190.63983620193230495
19_201201040.641972138409192982022-10-17190.64259092661611605
19_201201050.641601437187218962022-10-18190.639467962655071
19_201201060.644620640752917032022-10-19190.64645419872002097
19_201201070.646621403168444962022-10-20190.64495324089003503
19_201201080.646956071682732952022-10-21190.64792017623428799
19_201201090.6492241771083562022-10-22190.64549444874774098
19_201201100.649688149688150032022-10-23190.65125366330185597
19_201201110.649561545956478972022-10-24190.64918203064139202
19_201201120.651041666666666962022-10-25190.65333856004181401
19_201201130.650448809678678022022-10-26190.64724919093851097
19_201201140.648004147226541982022-10-27190.65057575954719904
19_201201150.650956906652780052022-10-28190.65015278590468795
19_201201160.646328852119959052022-10-29190.65040650406504097
19_201201170.646495991724850952022-10-30190.64561947188327196
19_201201180.646495991724850952022-10-31190.64935064935064901
19_201201190.647836227001813982022-11-01190.64507805444458799
19_201201200.647752299520663042022-11-02190.64935064935064901
19_201201210.653979465044797982022-11-03190.65325320094068495
19_201201220.653893938403190992022-11-04190.65582371458551902
19_201201230.659413122321134032022-11-05190.65646950699140005
19_201201240.659413122321134032022-11-06190.66080750677327704
19_201201250.659413122321134032022-11-07190.65552277941658499
19_201201260.655565753245050952022-11-08190.65603883749918002
19_201201270.654107796964940042022-11-09190.65338124795818397
19_201201280.656857593273778022022-11-10190.65707339509823204
19_201201290.659108884787766972022-11-11190.65634024678393299
19_201201300.657332544534280032022-11-12190.65854461639776096
19_201201310.658978583196045962022-11-13190.65798131333070098
19_201202010.657548658600735972022-11-14190.66185717122245002
19_201202020.654707345816419982022-11-15190.65172054223149101
19_201202030.656340246783932992022-11-16190.65932616865563398
19_201202040.656254101588135022022-11-17190.65423617926071298
19_201202050.657548658600735972022-11-18190.66050198150594497
19_201202060.6589351607801792022-11-19190.65646950699140005
19_201202070.659108884787766972022-11-20190.66128818939293699
19_201202080.659108884787766972022-11-21190.65634024678393299
19_201202090.6581978542749952022-11-22190.65954359583168498
19_201202100.661857171222450022022-11-23190.65976116645774197
19_201202110.661244462077629992022-11-24190.66379024228343797
19_201202120.666178136033575012022-11-25190.662954123574649
19_201202130.666711114074271972022-11-26190.66755674232309703
19_201202140.667244945619536962022-11-27190.66476101841388002
19_201202150.667244945619536962022-11-28190.66813656711431801
19_201202160.666844491864497012022-11-29190.66617813603357501
19_201202170.669254450542095982022-11-30190.67109589960405303
19_201202180.666888962987662982022-12-01190.66520321958358297
19_201202190.667467627820050982022-12-02190.67082578654323499
19_201202200.666933440042683962022-12-03190.66440768055278698
19_201202210.666933440042683962022-12-04190.66903057469726401
19_201202220.666977923030747992022-12-05190.66396653608658096
19_201202230.669030574697264012022-12-06190.67195269453030504
19_201202240.669164882226981012022-12-07190.66751218209732299
19_201202250.6656017039403622022-12-08190.66595631326585003
19_201202260.6688963210702342022-12-09190.66853857467575895
19_201202270.666089389196032022-12-10190.66943365912438102
19_201202280.6662669065227532022-12-11190.66502626853760705
19_201202290.6662669065227532022-12-12190.67046597385182705
19_201203010.6656460094521732022-12-13190.66141940604537297
19_201203020.6635259770420012022-12-14190.66542454085706704
19_201203030.661506912747238052022-12-15190.65876152832674595
19_201203040.660982219578292952022-12-16190.66515897299454596
19_201203050.660763843002511012022-12-17190.66032752245113602
19_201203060.661550674781688052022-12-18190.66339392331166203
19_201203070.661463156502183012022-12-19190.65737575598211895
19_201203080.665114732291320012022-12-20190.66885158183399096
19_201203090.661550674781688052022-12-21190.65902201133517901
19_201203100.660807506773277042022-12-22190.66515897299454596
19_201203110.663173950527223062022-12-23190.66146315650218301
19_201203120.664010624169987022022-12-24190.66648893628365802
19_201203130.664451827242525052022-12-25190.66085117631509405
19_201203140.663922453857389022022-12-26190.66493782831305304
19_201203150.665823290498702042022-12-27190.66334991708126001
19_201203160.664937828313053042022-12-28190.66929924369185501
19_201203170.666933440042683962022-12-29190.66484941160827105
19_201203180.669164882226981012022-12-30190.67272115708039004
19_201203190.668493883280968042022-12-31190.66688896298766298
19_201203200.667824228663016052023-01-01190.67037608098143098
19_201203210.667868830561678012023-01-02190.66631130063965904
19_201203220.662910175671196032023-01-03190.66524747205960599
19_201203230.661419406045372972023-01-04190.65845789161783097
19_201203240.662163951794463972023-01-05190.66330591668877703
19_201203250.661638216223369052023-01-06190.65733254453428003
19_201203260.661944793804197022023-01-07190.66220780080789399
19_201203270.662251655629139012023-01-08190.658197854274995
19_201203280.662251655629139012023-01-09190.66229551625935501
19_201203290.656987057354969982023-01-10190.65350934518363601
19_201203300.656512605042017032023-01-11190.65776491481944399
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201204010.6536374926465782023-01-13190.65789473684210498
19_201204020.649519355676798972023-01-14190.64808813998703796
19_201204030.649519355676798972023-01-15190.65214555888874404
19_201204040.649477170877444052023-01-16190.64762644906417999
19_201204050.651423360041690992023-01-17190.65560873270831999
19_201204060.6492241771083562023-01-18190.64913988964621905
19_201204070.650618087182823992023-01-19190.65206051121544095
19_201204080.649899265613830052023-01-20190.64863462411623496
19_201204090.650321909345126012023-01-21190.65099928390078798
19_201204100.650195058517554992023-01-22190.64905562406698303
19_201204110.650448809678678022023-01-23190.65333856004181401
19_201204120.653680219636553982023-01-24190.65142336004169099
19_201204130.6536374926465782023-01-25190.65578070693160195
19_201204140.650787452817909952023-01-26190.64973036189981204
19_201204150.645953103804663982023-01-27190.64783622700181398
19_201204160.647207300498349962023-01-28190.64358347277641903
19_201204170.646914219174536952023-01-29190.64787819889860698
19_201204180.647249190938510972023-01-30190.64591138095853295
19_201204190.646120049105123992023-01-31190.64645419872002097
19_201204200.649983750406240012023-02-01190.64813014453302198
19_201204210.644953240890035032023-02-02190.64670503783224498
19_201204220.646579593948015012023-02-03190.64283877603496997
19_201204230.646161798914448032023-02-04190.64892926670992901
19_201204240.644786897930234032023-02-05190.64217826868738803
19_201204250.646328852119959052023-02-06190.64649599172485095
19_201204260.644371415684000032023-02-07190.64077918749199003
19_201204270.647416806940308012023-02-08190.65074510314309897
19_201204280.642013353877761042023-02-09190.64094346878605302
19_201204290.640656031776538962023-02-10190.64242579982012105
19_201204300.637348629700446032023-02-11190.63645621181262702
19_201205010.637348629700446032023-02-12190.638895987733197
19_201205020.637348629700446032023-02-13190.636010939388157
19_201205030.638202820856467962023-02-14190.641724956683565
19_201205040.638447296175700952023-02-15190.63512226103524905
19_201205050.634437254155563962023-02-16190.63455803033187397
19_201205060.636496722041881012023-02-17190.63271116735210398
19_201205070.638855171532613952023-02-18190.64094346878605302
19_201205080.638447296175700952023-02-19190.63649672204188101
19_201205090.638936809149574962023-02-20190.64106673504711797
19_201205100.642219510628732952023-02-21190.63832503510787697
19_201205110.637186185803491962023-02-22190.63979526551503496
19_201205120.639181847235538952023-02-23190.63856960408684504
19_201205130.635243298183204022023-02-24190.63690210814597803
19_201205140.634236062662522972023-02-25190.63163213744315305
19_201205150.635324015247776042023-02-26190.636213258684311
19_201205160.635324015247776042023-02-27190.63271116735210398
19_201205170.633031588276255052023-02-28190.63439700564613299
19_201205180.632991517913660042023-03-01190.63251106894370601
19_201205190.635687496026952962023-03-02190.63747051698858903
19_201205200.635081925568398042023-03-03190.63303158827625505
19_201205210.639018467633714952023-03-04190.64283877603496997
19_201205220.639386189258312032023-03-05190.63702382469104402
19_201205230.638936809149574962023-03-06190.64234326824254895
19_201205240.639018467633714952023-03-07190.63686154629983405
19_201205250.642838776034969972023-03-08190.64403941521221097
19_201205260.639672487686305022023-03-09190.63572790845518101
19_201205270.640532923392261982023-03-10190.64420537267280797
19_201205280.6402868485081322023-03-11190.63641570673964198
19_201205290.6402868485081322023-03-12190.64135454079014897
19_201205300.639631572214405032023-03-13190.63690210814597803
19_201205310.640081930487102052023-03-14190.64077918749199003
19_201206010.639795265515034962023-03-15190.63950885719767203
19_201206020.639427073342284992023-03-16190.640286848508132
19_201206030.644620640752917032023-03-17190.64201335387776104
19_201206040.647458724506313032023-03-18190.65121125293045101
19_201206050.647458724506313032023-03-19190.64403941521221097
19_201206060.646956071682732952023-03-20190.648256190846623
19_201206070.645411126887827982023-03-21190.64482847562548395
19_201206080.645702847549557982023-03-22190.64641241111829395
19_201206090.644412939811831012023-03-23190.64094346878605302
19_201206100.646788694133627052023-03-24190.64813014453302198
19_201206110.648130144533021982023-03-25190.64549444874774098
19_201206120.648508430609597952023-03-26190.64871878040869302
19_201206130.648508430609597952023-03-27190.64699792960662506
19_201206140.650575759547199042023-03-28190.65091453492156504
19_201206150.652060511215440952023-03-29190.64960374171755197
19_201206160.652400835073069012023-03-30190.65449309509784703
19_201206170.652443400535004052023-03-31190.64926632904817505
19_201206180.651168848082308022023-04-01190.65522212029878102
19_201206190.652103032279100052023-04-02190.65061808718282399
19_201206200.650872168706066012023-04-03190.65278412429009702
19_201206210.648298217179902992023-04-04190.64817215452424204
19_201206220.647542575924367042023-04-05190.64779426054285205
19_201206230.649814802781206962023-04-06190.646203554119548
19_201206240.648046140885231052023-04-07190.65082980800520696
19_201206250.644537544311955982023-04-08190.64131340986340002
19_201206260.644537544311955982023-04-09190.64649599172485095
19_201206270.644537544311955982023-04-10190.642714827431069
19_201206280.644662197008767042023-04-11190.64838228619594096
19_201206290.646454198720020972023-04-12190.64528618442279195
19_201206300.650237336627868982023-04-13190.65070275897969798
19_201207010.651253663301855972023-04-14190.64762644906417999
19_201207020.652060511215440952023-04-15190.65274151436031302
19_201207030.651890482398956972023-04-16190.65133850061877197
19_201207040.651890482398956972023-04-17190.65419337956299894
19_201207050.650195058517554992023-04-18190.64977257959714096
19_201207060.648929266709929012023-04-19190.65150824157925602
19_201207070.644454469291744992023-04-20190.64437141568400003
19_201207080.646120049105123992023-04-21190.648256190846623
19_201207090.646328852119959052023-04-22190.64566115702479299
19_201207100.647920176234287992023-04-23190.64804614088523105
19_201207110.646872372080988022023-04-24190.64358347277641903
19_201207120.647458724506313032023-04-25190.64754257592436704
19_201207130.649814802781206962023-04-26190.64930848646191797
19_201207140.6468305304010352023-04-27190.64821416996175496
19_201207150.649857031453080052023-04-28190.64737489480157995
19_201207160.651168848082308022023-04-29190.65346664052800096
19_201207170.650068257167002012023-04-30190.64687237208098802
19_201207180.650829808005206962023-05-01190.65406501406239803
19_201207190.651041666666666962023-05-02190.64762644906417999
19_201207200.653167864141083962023-05-03190.65573770491803296
19_201207210.655222120298781022023-05-04190.65269890999281999
19_201207220.657030223390275952023-05-05190.65815453468474405
19_201207230.657894736842104982023-05-06190.65659881812212695
19_201207240.657591898467810962023-05-07190.65815453468474405
19_201207250.657721652196790022023-05-08190.655136268343815
19_201207260.658371189676740022023-05-09190.65967412098423395
19_201207270.655823714585519022023-05-10190.653637492646578
19_201207280.659543595831684982023-05-11190.66348195329087001
19_201207290.657678395264716052023-05-12190.65625410158813502
19_201207300.655823714585519022023-05-13190.65616797900262502
19_201207310.656167979002625022023-05-14190.65325320094068495
19_201208010.655909746818837962023-05-15190.65750542441975102
19_201208020.651211252930451012023-05-16190.65027962023670205
19_201208030.651465798045603012023-05-17190.65295461965393398
19_201208040.651635605369476962023-05-18190.64897138036212598
19_201208050.656211037469650042023-05-19190.65772165219679002
19_201208060.656383327863471982023-05-20190.65329587770301201
19_201208070.655737704918032962023-05-21190.65638332786347198
19_201208080.656340246783932992023-05-22190.65556575324505095
19_201208090.658457891617830972023-05-23190.66137566137566095
19_201208100.659195781147000952023-05-24190.65906544519870802
19_201208110.659108884787766972023-05-25190.65993532633801899
19_201208120.656857593273778022023-05-26190.65685759327377802
19_201208130.6602839220864972023-05-27190.66308600225449199
19_201208140.658978583196045962023-05-28190.65530799475753598
19_201208150.658978583196045962023-05-29190.66159444260668199
19_201208160.660327522451136022023-05-30190.65629717135919097
19_201208170.661988613795842952023-05-31190.66467264872050502
19_201208180.661375661375660952023-06-01190.65746219592373401
19_201208190.660807506773277042023-06-02190.66190097961344996
19_201208200.656685053848173992023-06-03190.65368021963655398
19_201208210.656857593273778022023-06-04190.66032752245113602
19_201208220.656857593273778022023-06-05190.65333856004181401
19_201208230.657202944269190012023-06-06190.65963060686015795
19_201208240.657505424419751022023-06-07190.65612492618594598
19_201208250.655436848659632032023-06-08190.65608187901850201
19_201208260.654321795459007042023-06-09190.65419337956299894
19_201208270.650660420326631962023-06-10190.65449309509784703
19_201208280.651678071032909982023-06-11190.65150824157925602
19_201208290.651678071032909982023-06-12190.65291198746408996
19_201208300.650321909345126012023-06-13190.64998375040624001
19_201208310.649772579597140962023-06-14190.65006825716700201
19_201209010.650914534921565042023-06-15190.64855048965562001
19_201209020.6482561908466232023-06-16190.65193298128952304
19_201209030.647752299520663042023-06-17190.64733298808907302
19_201209040.647920176234287992023-06-18190.64968814968815003
19_201209050.647920176234287992023-06-19190.64754257592436704
19_201209060.647039792947265992023-06-20190.64884505580067497
19_201209070.649182030641392022023-06-21190.64771034393419302
19_201209080.650702758979697982023-06-22190.65082980800520696
19_201209090.652400835073069012023-06-23190.64998375040624001
19_201209100.652315720808871012023-06-24190.65333856004181401
19_201209110.6528267397832612023-06-25190.65006825716700201
19_201209120.6528267397832612023-06-26190.65410779696494004
19_201209130.653594771241829962023-06-27190.65159314524011203
19_201209140.652443400535004052023-06-28190.65526505471463203
19_201209150.650364203954214022023-06-29190.64888715852313295
19_201209160.651593145240112032023-06-30190.65184798904895402
19_201209170.653552055421213972023-07-01190.65044880967867802
19_201209180.653680219636553982023-07-02190.655136268343815
19_201209190.653338560041814012023-07-03190.65184798904895402
19_201209200.655694708543702042023-07-04190.65789473684210498
19_201209210.651296079197603022023-07-05190.64813014453302198
19_201209220.651253663301855972023-07-06190.65155069064373194
19_201209230.649308486461917972023-07-07190.64708166170570702
19_201209240.649097754121770952023-07-08190.65099928390078798
19_201209250.648887158523132952023-07-09190.64495324089003503
19_201209260.649139889646219052023-07-10190.64977257959714096
19_201209270.650026001040042052023-07-11190.64691421917453695
19_201209280.650575759547199042023-07-12190.65129607919760302
19_201209290.654535934022777992023-07-13190.653637492646578
19_201209300.650364203954214022023-07-14190.653637492646578
19_201210010.647626449064179992023-07-15190.64449600412477404
19_201210020.648592554157477962023-07-16190.65027962023670205
19_201210030.648172154524242042023-07-17190.64516129032258096
19_201210040.647081661705707022023-07-18190.65074510314309897
19_201210050.646078304690528962023-07-19190.64399793920659498
19_201210060.648130144533021982023-07-20190.65146579804560301
19_201210070.649013499480789012023-07-21190.64733298808907302
19_201210080.649266329048175052023-07-22190.64956154595647897
19_201210090.648466377018351972023-07-23190.64657959394801501
19_201210100.648466377018351972023-07-24190.65074510314309897
19_201210110.648718780408693022023-07-25190.64754257592436704
19_201210120.6492241771083562023-07-26190.64989926561383005
19_201210130.646997929606625062023-07-27190.64499484004128005
19_201210140.647039792947265992023-07-28190.65032190934512601
19_201210150.644828475625483952023-07-29190.64065603177653896
19_201210160.644870058683175042023-07-30190.64507805444458799
19_201210170.644870058683175042023-07-31190.64387354323610801
19_201210180.644537544311955982023-08-01190.64745872450631303
19_201210190.640943468786053022023-08-02190.64032784785810304
19_201210200.642137032042637952023-08-03190.64478689793023403
19_201210210.642013353877761042023-08-04190.64077918749199003
19_201210220.638325035107876972023-08-05190.64238453138048401
19_201210230.638202820856467962023-08-06190.634276290752252
19_201210240.638202820856467962023-08-07190.64131340986340002
19_201210250.639959042621272012023-08-08190.63938618925831203
19_201210260.638814360546825062023-08-09190.64123116383456202
19_201210270.639181847235538952023-08-10190.636213258684311
19_201210280.638080653394588972023-08-11190.63934531040214804
19_201210290.6388959877331972023-08-12190.63597049096921898
19_201210300.6388959877331972023-08-13190.64004096262160803
19_201210310.6388959877331972023-08-14190.63779577779195096
19_201211010.636739891754217972023-08-15190.63885517153261395
19_201211020.635889609563780042023-08-16190.63267113754270499
19_201211030.637104994903159972023-08-17190.64032784785810304
19_201211040.636496722041881012023-08-18190.63439700564613299
19_201211050.636375206821942042023-08-19190.63954975697109195
19_201211060.636658814541287032023-08-20190.63319192047109496
19_201211070.636658814541287032023-08-21190.63873275421563602
19_201211080.636861546299834052023-08-22190.63411540900443897
19_201211090.636496722041881012023-08-23190.63816209317166595
19_201211100.6358087487283822023-08-24190.63419583967529203
19_201211110.633633253073121022023-08-25190.63403499873193003
19_201211120.633312222925902952023-08-26190.63223114370613898
19_201211130.633914421553089972023-08-27190.63609185166338
19_201211140.633914421553089972023-08-28190.63203134875489797
19_201211150.634880325058726052023-08-29190.63556628956400196
19_201211160.637673766101263032023-08-30190.63443725415556396
19_201211170.637877144861899952023-08-31190.63865116873163896
19_201211180.637186185803491962023-09-01190.63576832602199795
19_201211190.640040962621608032023-09-02190.64032784785810304
19_201211200.640000000000000012023-09-03190.63690210814597803
19_201211210.640040962621608032023-09-04190.64408089656060796
19_201211220.640000000000000012023-09-05190.63605139295255098
19_201211230.638732754215636022023-09-06190.63979526551503496
19_201211240.637673766101263032023-09-07190.63572790845518101
19_201211250.638691958868238042023-09-08190.64012290359749102
19_201211260.639713408393040032023-09-09190.63722678901421004
19_201211270.639672487686305022023-09-10190.64226075786769399
19_201211280.639672487686305022023-09-11190.63816209317166595
19_201211290.641642605068976972023-09-12190.64516129032258096
19_201211300.639059304703476052023-09-13190.63560668658234298
19_201212010.637023824691044022023-09-14190.63963157221440503
19_201212020.633392449961995952023-09-15190.63103426516059802
19_201212030.634638573332486972023-09-16190.63605139295255098
19_201212040.634840020314880962023-09-17190.63419583967529203
19_201212050.634840020314880962023-09-18190.63751115644523804
19_201212060.633512828634779982023-09-19190.63023886052814004
19_201212070.636051392952550982023-09-20190.63897763578274802
19_201212080.635324015247776042023-09-21190.63403499873193003
19_201212090.635283654151578952023-09-22190.63722678901421004
19_201212100.633914421553089972023-09-23190.63075564526302497
19_201212110.634115409004438972023-09-24190.635041595224487
19_201212120.634115409004438972023-09-25190.63315182980878804
19_201212130.634880325058726052023-09-26190.63812137068470398
19_201212140.633633253073121022023-09-27190.63231109705975297
19_201212150.629405840886202992023-09-28190.63151247237132901
19_201212160.626487908783361022023-09-29190.62644866253210596
19_201212170.628140703517587992023-09-30190.62996094242156997
19_201212180.628812173803685042023-10-01190.62637018477920403
19_201212190.6281801620704822023-10-02190.62916823958726598
19_201212200.627628193058431982023-10-03190.62437562437562399
19_201212210.628101249921486972023-10-04190.63195146612740205
19_201212220.625547353934692962023-10-05190.62402496099843996
19_201212230.625312656328164022023-10-06190.62582139057512998
19_201212240.623635796694730022023-10-07190.620616893191833
19_201212250.623752495009979982023-10-08190.62582139057512998
19_201212260.623674691281028042023-10-09190.62038588001737105
19_201212270.623752495009979982023-10-10190.626213288245977
19_201212280.627116518249090982023-10-11190.62535176036520501
19_201212290.627943485086342012023-10-12190.62944545855101697
19_201212300.629802242095982012023-10-13190.62786463238525803
19_201212310.629089079013588022023-10-14190.63071586250394196
19_201301010.628772635814888962023-10-15190.62849600905034297
19_201301020.628891264700332962023-10-16190.63008002016256104
19_201301030.628496009050342972023-10-17190.62688064192577697
19_201301040.626802055910743012023-10-18190.63055678163818696
19_201301050.624531601299025962023-10-19190.62363579669473002
19_201301060.624765712857678012023-10-20190.62684134645521195
19_201301070.625273557181266982023-10-21190.62355802207395405
19_201301080.6253908692933082023-10-22190.62758880381574
19_201301090.6253908692933082023-10-23190.62258747354003197
19_201301100.625312656328164022023-10-24190.62897037549531398
19_201301110.627234522988144972023-10-25190.626762770291445
19_201301120.631034265160598022023-10-26190.634920634920635
19_201301130.632591093117409022023-10-27190.62972292191435797
19_201301140.635687496026952962023-10-28190.63653723742838997
19_201301150.635687496026952962023-10-29190.63423606266252297
19_201301160.635687496026952962023-10-30190.63954975697109195
19_201301170.633994801242629972023-10-31190.63039778099981103
19_201301180.636294222448460012023-11-01190.63742988271290202
19_201301190.635081925568398042023-11-02190.63203134875489797
19_201301200.635687496026952962023-11-03190.63572790845518101
19_201301210.634799720688122962023-11-04190.63119358707315498
19_201301220.634517766497462052023-11-05190.63528365415157895
19_201301230.634517766497462052023-11-06190.63447750777234901
19_201301240.633512828634779982023-11-07190.63698324734059497
19_201301250.635324015247776042023-11-08190.632911392405063
19_201301260.638202820856467962023-11-09190.63869195886823804
19_201301270.637348629700446032023-11-10190.63734862970044603
19_201301280.640697078421321952023-11-11190.64119004873044405
19_201301290.640245854408093012023-11-12190.63812137068470398
19_201301300.640204865556977982023-11-13190.64316953949060995
19_201301310.638284291823578042023-11-14190.63572790845518101
19_201302010.635606686582342982023-11-15190.63820282085646796
19_201302020.6349206349206352023-11-16190.63207129764237402
19_201302030.6329113924050632023-11-17190.635808748728382
19_201302040.630755645263024972023-11-18190.62912865681031804
19_201302050.631193587073154982023-11-19190.63303158827625505
19_201302060.631193587073154982023-11-20190.63103426516059802
19_201302070.627431296273058052023-11-21190.63127327820213397
19_201302080.625743069895500992023-11-22190.624180762748892
19_201302090.6244925997626932023-11-23190.62743129627305805
19_201302100.625703916906520052023-11-24190.62566476881686806
19_201302110.628496009050342972023-11-25190.63135298945640494
19_201302120.628496009050342972023-11-26190.62790405626020396
19_201302130.628496009050342972023-11-27190.63107408809794296
19_201302140.628140703517587992023-11-28190.62766758724579497
19_201302150.6279829188646072023-11-29190.63187160369012996
19_201302160.625938908362543962023-11-30190.62243246607743097
19_201302170.625664768816868062023-12-01190.62849600905034297
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201302190.626527159952383952023-12-03190.63027858313374496
19_201302200.626527159952383952023-12-04190.62617407639323697
19_201302210.625469101826370062023-12-05190.62637018477920403
19_201302220.626959247648902982023-12-06190.62313060817547405
19_201302230.626095667417981952023-12-07190.62625250501002006
19_201302240.625469101826370062023-12-08190.624492599762693
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201302260.626330953275710982023-12-10190.62597809076682298
19_201302270.626330953275710982023-12-11190.62727386777066896
19_201302280.6267627702914452023-12-12190.626213288245977
19_201303010.629287017808823012023-12-13190.63051702395964704
19_201303020.625156289072267952023-12-14190.62421972534332104
19_201303030.621156593577240962023-12-15190.62340253101427601
19_201303040.6200396825396832023-12-16190.616218880946512
19_201303050.620270437910928952023-12-17190.62204528489674005
19_201303060.619041723412158022023-12-18190.61751265900951002
19_201303070.620001240002480032023-12-19190.622161388664219
19_201303080.621504039776259012023-12-20190.61777969975906599
19_201303090.623869237007922962023-12-21190.62727386777066896
19_201303100.6239860227130912023-12-22190.62278134147101005
19_201303110.620848078475196962023-12-23190.622083981337481
19_201303120.620347394540943012023-12-24190.61758893280632399
19_201303130.621388181196793952023-12-25190.62324711748208195
19_201303140.623869237007922962023-12-26190.62181320731252299
19_201303150.6270378730875342023-12-27190.62778579948521596
19_201303160.629326620516048042023-12-28190.62928701780882301
19_201303170.629802242095982012023-12-29190.63331222292590295
19_201303180.628891264700332962023-12-30190.62542998311339004

Generated 2024-11-10 17:17:58.073 UTC