[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 315 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111109 | 0.67145638890754 | 2022-07-02 | 19 | 0.67358210965916698 |
| 19_20111110 | 0.67231410514992596 | 2022-07-03 | 19 | 0.67001675041876096 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
| 19_20111113 | 0.66631130063965904 | 2022-07-06 | 19 | 0.66822586034079501 |
| 19_20111114 | 0.66631130063965904 | 2022-07-07 | 19 | 0.66471683063015197 |
| 19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
| 19_20111116 | 0.66405471810877204 | 2022-07-09 | 19 | 0.66041474045700699 |
| 19_20111117 | 0.66203243958953994 | 2022-07-10 | 19 | 0.66374618345944503 |
| 19_20111118 | 0.66233938269969495 | 2022-07-11 | 19 | 0.66141940604537297 |
| 19_20111119 | 0.66907533788304596 | 2022-07-12 | 19 | 0.67272115708039004 |
| 19_20111120 | 0.66800267201068797 | 2022-07-13 | 19 | 0.66379024228343797 |
| 19_20111121 | 0.665646009452173 | 2022-07-14 | 19 | 0.66952329941081901 |
| 19_20111122 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66317395052722306 |
| 19_20111123 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66644451849383501 |
| 19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
| 19_20111125 | 0.66648893628365802 | 2022-07-18 | 19 | 0.667289470172161 |
| 19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
| 19_20111127 | 0.66185717122245002 | 2022-07-20 | 19 | 0.66573463817322398 |
| 19_20111128 | 0.66334991708126001 | 2022-07-21 | 19 | 0.66058924560708199 |
| 19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
| 19_20111130 | 0.66321793341291901 | 2022-07-23 | 19 | 0.66098221957829295 |
| 19_20111201 | 0.65845789161783097 | 2022-07-24 | 19 | 0.65971764084971596 |
| 19_20111202 | 0.65776491481944399 | 2022-07-25 | 19 | 0.65599580162686999 |
| 19_20111203 | 0.66076384300251101 | 2022-07-26 | 19 | 0.66334991708126001 |
| 19_20111204 | 0.661157024793388 | 2022-07-27 | 19 | 0.65989177774844898 |
| 19_20111205 | 0.66085117631509405 | 2022-07-28 | 19 | 0.66312997347480096 |
| 19_20111206 | 0.66085117631509405 | 2022-07-29 | 19 | 0.65971764084971596 |
| 19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 19_20111210 | 0.65871813451024297 | 2022-08-02 | 19 | 0.65780818313379796 |
| 19_20111211 | 0.65677131222908203 | 2022-08-03 | 19 | 0.65919578114700095 |
| 19_20111212 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65227317200443602 |
| 19_20111213 | 0.65359477124182996 | 2022-08-05 | 19 | 0.65685759327377802 |
| 19_20111214 | 0.65299725741151904 | 2022-08-06 | 19 | 0.65116884808230802 |
| 19_20111215 | 0.65295461965393398 | 2022-08-07 | 19 | 0.65694389699119704 |
| 19_20111216 | 0.656641933153851 | 2022-08-08 | 19 | 0.65427898455901601 |
| 19_20111217 | 0.65167807103290998 | 2022-08-09 | 19 | 0.65445026178010501 |
| 19_20111218 | 0.65269890999281999 | 2022-08-10 | 19 | 0.64973036189981204 |
| 19_20111219 | 0.65218809104545805 | 2022-08-11 | 19 | 0.65380843412879996 |
| 19_20111220 | 0.65227317200443602 | 2022-08-12 | 19 | 0.65066042032663196 |
| 19_20111221 | 0.65231572080887101 | 2022-08-13 | 19 | 0.65244340053500405 |
| 19_20111222 | 0.65333856004181401 | 2022-08-14 | 19 | 0.64951935567679897 |
| 19_20111223 | 0.65180550123842995 | 2022-08-15 | 19 | 0.65303990073793505 |
| 19_20111224 | 0.64829821717990299 | 2022-08-16 | 19 | 0.64478689793023403 |
| 19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
| 19_20111226 | 0.64829821717990299 | 2022-08-18 | 19 | 0.64582795143373795 |
| 19_20111227 | 0.64762644906417999 | 2022-08-19 | 19 | 0.65066042032663196 |
| 19_20111228 | 0.64754257592436704 | 2022-08-20 | 19 | 0.64474532559638897 |
| 19_20111229 | 0.64733298808907302 | 2022-08-21 | 19 | 0.64968814968815003 |
| 19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
| 19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
| 19_20120101 | 0.64238453138048401 | 2022-08-24 | 19 | 0.64077918749199003 |
| 19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
| 19_20120103 | 0.642302010405293 | 2022-08-26 | 19 | 0.63983620193230495 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 19_20120105 | 0.64160143718721896 | 2022-08-28 | 19 | 0.639467962655071 |
| 19_20120106 | 0.64462064075291703 | 2022-08-29 | 19 | 0.64645419872002097 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 19_20120108 | 0.64695607168273295 | 2022-08-31 | 19 | 0.64792017623428799 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
Generated 2024-09-20 18:34:49.924 UTC