[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 626 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120915 | 0.65036420395421402 | 2023-07-03 | 19 | 0.64888715852313295 |
| 19_20120916 | 0.65159314524011203 | 2023-07-04 | 19 | 0.65184798904895402 |
| 19_20120917 | 0.65355205542121397 | 2023-07-05 | 19 | 0.65044880967867802 |
| 19_20120918 | 0.65368021963655398 | 2023-07-06 | 19 | 0.655136268343815 |
| 19_20120919 | 0.65333856004181401 | 2023-07-07 | 19 | 0.65184798904895402 |
| 19_20120920 | 0.65569470854370204 | 2023-07-08 | 19 | 0.65789473684210498 |
| 19_20120921 | 0.65129607919760302 | 2023-07-09 | 19 | 0.64813014453302198 |
| 19_20120922 | 0.65125366330185597 | 2023-07-10 | 19 | 0.65155069064373194 |
| 19_20120923 | 0.64930848646191797 | 2023-07-11 | 19 | 0.64708166170570702 |
| 19_20120924 | 0.64909775412177095 | 2023-07-12 | 19 | 0.65099928390078798 |
| 19_20120925 | 0.64888715852313295 | 2023-07-13 | 19 | 0.64495324089003503 |
| 19_20120926 | 0.64913988964621905 | 2023-07-14 | 19 | 0.64977257959714096 |
| 19_20120927 | 0.65002600104004205 | 2023-07-15 | 19 | 0.64691421917453695 |
| 19_20120928 | 0.65057575954719904 | 2023-07-16 | 19 | 0.65129607919760302 |
| 19_20120929 | 0.65453593402277799 | 2023-07-17 | 19 | 0.653637492646578 |
| 19_20120930 | 0.65036420395421402 | 2023-07-18 | 19 | 0.653637492646578 |
| 19_20121001 | 0.64762644906417999 | 2023-07-19 | 19 | 0.64449600412477404 |
| 19_20121002 | 0.64859255415747796 | 2023-07-20 | 19 | 0.65027962023670205 |
| 19_20121003 | 0.64817215452424204 | 2023-07-21 | 19 | 0.64516129032258096 |
| 19_20121004 | 0.64708166170570702 | 2023-07-22 | 19 | 0.65074510314309897 |
| 19_20121005 | 0.64607830469052896 | 2023-07-23 | 19 | 0.64399793920659498 |
| 19_20121006 | 0.64813014453302198 | 2023-07-24 | 19 | 0.65146579804560301 |
| 19_20121007 | 0.64901349948078901 | 2023-07-25 | 19 | 0.64733298808907302 |
| 19_20121008 | 0.64926632904817505 | 2023-07-26 | 19 | 0.64956154595647897 |
| 19_20121009 | 0.64846637701835197 | 2023-07-27 | 19 | 0.64657959394801501 |
| 19_20121010 | 0.64846637701835197 | 2023-07-28 | 19 | 0.65074510314309897 |
| 19_20121011 | 0.64871878040869302 | 2023-07-29 | 19 | 0.64754257592436704 |
| 19_20121012 | 0.649224177108356 | 2023-07-30 | 19 | 0.64989926561383005 |
| 19_20121013 | 0.64699792960662506 | 2023-07-31 | 19 | 0.64499484004128005 |
| 19_20121014 | 0.64703979294726599 | 2023-08-01 | 19 | 0.65032190934512601 |
| 19_20121015 | 0.64482847562548395 | 2023-08-02 | 19 | 0.64065603177653896 |
| 19_20121016 | 0.64487005868317504 | 2023-08-03 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2023-08-04 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2023-08-05 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2023-08-06 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2023-08-07 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2023-08-08 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2023-08-09 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2023-08-10 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2023-08-11 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2023-08-12 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2023-08-13 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2023-08-14 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2023-08-15 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2023-08-16 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2023-08-17 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2023-08-18 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2023-08-19 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2023-08-20 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2023-08-21 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2023-08-22 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2023-08-23 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2023-08-24 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2023-08-25 | 19 | 0.63873275421563602 |
| 19_20121108 | 0.63686154629983405 | 2023-08-26 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2023-08-29 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2023-08-30 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2023-08-31 | 19 | 0.63609185166338 |
Generated 2024-11-14 05:49:08.141 UTC