[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 627  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201209160.651593145240112032023-07-04190.65184798904895402
19_201209170.653552055421213972023-07-05190.65044880967867802
19_201209180.653680219636553982023-07-06190.655136268343815
19_201209190.653338560041814012023-07-07190.65184798904895402
19_201209200.655694708543702042023-07-08190.65789473684210498
19_201209210.651296079197603022023-07-09190.64813014453302198
19_201209220.651253663301855972023-07-10190.65155069064373194
19_201209230.649308486461917972023-07-11190.64708166170570702
19_201209240.649097754121770952023-07-12190.65099928390078798
19_201209250.648887158523132952023-07-13190.64495324089003503
19_201209260.649139889646219052023-07-14190.64977257959714096
19_201209270.650026001040042052023-07-15190.64691421917453695
19_201209280.650575759547199042023-07-16190.65129607919760302
19_201209290.654535934022777992023-07-17190.653637492646578
19_201209300.650364203954214022023-07-18190.653637492646578
19_201210010.647626449064179992023-07-19190.64449600412477404
19_201210020.648592554157477962023-07-20190.65027962023670205
19_201210030.648172154524242042023-07-21190.64516129032258096
19_201210040.647081661705707022023-07-22190.65074510314309897
19_201210050.646078304690528962023-07-23190.64399793920659498
19_201210060.648130144533021982023-07-24190.65146579804560301
19_201210070.649013499480789012023-07-25190.64733298808907302
19_201210080.649266329048175052023-07-26190.64956154595647897
19_201210090.648466377018351972023-07-27190.64657959394801501
19_201210100.648466377018351972023-07-28190.65074510314309897
19_201210110.648718780408693022023-07-29190.64754257592436704
19_201210120.6492241771083562023-07-30190.64989926561383005
19_201210130.646997929606625062023-07-31190.64499484004128005
19_201210140.647039792947265992023-08-01190.65032190934512601
19_201210150.644828475625483952023-08-02190.64065603177653896
19_201210160.644870058683175042023-08-03190.64507805444458799
19_201210170.644870058683175042023-08-04190.64387354323610801
19_201210180.644537544311955982023-08-05190.64745872450631303
19_201210190.640943468786053022023-08-06190.64032784785810304
19_201210200.642137032042637952023-08-07190.64478689793023403
19_201210210.642013353877761042023-08-08190.64077918749199003
19_201210220.638325035107876972023-08-09190.64238453138048401
19_201210230.638202820856467962023-08-10190.634276290752252
19_201210240.638202820856467962023-08-11190.64131340986340002
19_201210250.639959042621272012023-08-12190.63938618925831203
19_201210260.638814360546825062023-08-13190.64123116383456202
19_201210270.639181847235538952023-08-14190.636213258684311
19_201210280.638080653394588972023-08-15190.63934531040214804
19_201210290.6388959877331972023-08-16190.63597049096921898
19_201210300.6388959877331972023-08-17190.64004096262160803
19_201210310.6388959877331972023-08-18190.63779577779195096
19_201211010.636739891754217972023-08-19190.63885517153261395
19_201211020.635889609563780042023-08-20190.63267113754270499
19_201211030.637104994903159972023-08-21190.64032784785810304
19_201211040.636496722041881012023-08-22190.63439700564613299
19_201211050.636375206821942042023-08-23190.63954975697109195
19_201211060.636658814541287032023-08-24190.63319192047109496
19_201211070.636658814541287032023-08-25190.63873275421563602
19_201211080.636861546299834052023-08-26190.63411540900443897
19_201211090.636496722041881012023-08-27190.63816209317166595
19_201211100.6358087487283822023-08-28190.63419583967529203
19_201211110.633633253073121022023-08-29190.63403499873193003
19_201211120.633312222925902952023-08-30190.63223114370613898
19_201211130.633914421553089972023-08-31190.63609185166338
19_201211140.633914421553089972023-09-01190.63203134875489797
19_201211150.634880325058726052023-09-02190.63556628956400196
19_201211160.637673766101263032023-09-03190.63443725415556396
19_201211170.637877144861899952023-09-04190.63865116873163896
19_201211180.637186185803491962023-09-05190.63576832602199795
19_201211190.640040962621608032023-09-06190.64032784785810304
19_201211200.640000000000000012023-09-07190.63690210814597803
19_201211210.640040962621608032023-09-08190.64408089656060796
19_201211220.640000000000000012023-09-09190.63605139295255098
19_201211230.638732754215636022023-09-10190.63979526551503496
19_201211240.637673766101263032023-09-11190.63572790845518101
19_201211250.638691958868238042023-09-12190.64012290359749102
19_201211260.639713408393040032023-09-13190.63722678901421004
19_201211270.639672487686305022023-09-14190.64226075786769399
19_201211280.639672487686305022023-09-15190.63816209317166595
19_201211290.641642605068976972023-09-16190.64516129032258096
19_201211300.639059304703476052023-09-17190.63560668658234298
19_201212010.637023824691044022023-09-18190.63963157221440503
19_201212020.633392449961995952023-09-19190.63103426516059802
19_201212030.634638573332486972023-09-20190.63605139295255098
19_201212040.634840020314880962023-09-21190.63419583967529203
19_201212050.634840020314880962023-09-22190.63751115644523804
19_201212060.633512828634779982023-09-23190.63023886052814004
19_201212070.636051392952550982023-09-24190.63897763578274802
19_201212080.635324015247776042023-09-25190.63403499873193003
19_201212090.635283654151578952023-09-26190.63722678901421004
19_201212100.633914421553089972023-09-27190.63075564526302497
19_201212110.634115409004438972023-09-28190.635041595224487
19_201212120.634115409004438972023-09-29190.63315182980878804
19_201212130.634880325058726052023-09-30190.63812137068470398
19_201212140.633633253073121022023-10-01190.63231109705975297
19_201212150.629405840886202992023-10-02190.63151247237132901
19_201212160.626487908783361022023-10-03190.62644866253210596
19_201212170.628140703517587992023-10-04190.62996094242156997
19_201212180.628812173803685042023-10-05190.62637018477920403
19_201212190.6281801620704822023-10-06190.62916823958726598
19_201212200.627628193058431982023-10-07190.62437562437562399
19_201212210.628101249921486972023-10-08190.63195146612740205
19_201212220.625547353934692962023-10-09190.62402496099843996
19_201212230.625312656328164022023-10-10190.62582139057512998
19_201212240.623635796694730022023-10-11190.620616893191833
19_201212250.623752495009979982023-10-12190.62582139057512998
19_201212260.623674691281028042023-10-13190.62038588001737105
19_201212270.623752495009979982023-10-14190.626213288245977
19_201212280.627116518249090982023-10-15190.62535176036520501
19_201212290.627943485086342012023-10-16190.62944545855101697
19_201212300.629802242095982012023-10-17190.62786463238525803
19_201212310.629089079013588022023-10-18190.63071586250394196
19_201301010.628772635814888962023-10-19190.62849600905034297
19_201301020.628891264700332962023-10-20190.63008002016256104
19_201301030.628496009050342972023-10-21190.62688064192577697
19_201301040.626802055910743012023-10-22190.63055678163818696
19_201301050.624531601299025962023-10-23190.62363579669473002
19_201301060.624765712857678012023-10-24190.62684134645521195
19_201301070.625273557181266982023-10-25190.62355802207395405
19_201301080.6253908692933082023-10-26190.62758880381574
19_201301090.6253908692933082023-10-27190.62258747354003197
19_201301100.625312656328164022023-10-28190.62897037549531398
19_201301110.627234522988144972023-10-29190.626762770291445
19_201301120.631034265160598022023-10-30190.634920634920635
19_201301130.632591093117409022023-10-31190.62972292191435797
19_201301140.635687496026952962023-11-01190.63653723742838997
19_201301150.635687496026952962023-11-02190.63423606266252297
19_201301160.635687496026952962023-11-03190.63954975697109195
19_201301170.633994801242629972023-11-04190.63039778099981103
19_201301180.636294222448460012023-11-05190.63742988271290202
19_201301190.635081925568398042023-11-06190.63203134875489797
19_201301200.635687496026952962023-11-07190.63572790845518101
19_201301210.634799720688122962023-11-08190.63119358707315498
19_201301220.634517766497462052023-11-09190.63528365415157895
19_201301230.634517766497462052023-11-10190.63447750777234901
19_201301240.633512828634779982023-11-11190.63698324734059497
19_201301250.635324015247776042023-11-12190.632911392405063
19_201301260.638202820856467962023-11-13190.63869195886823804
19_201301270.637348629700446032023-11-14190.63734862970044603
19_201301280.640697078421321952023-11-15190.64119004873044405
19_201301290.640245854408093012023-11-16190.63812137068470398
19_201301300.640204865556977982023-11-17190.64316953949060995
19_201301310.638284291823578042023-11-18190.63572790845518101
19_201302010.635606686582342982023-11-19190.63820282085646796
19_201302020.6349206349206352023-11-20190.63207129764237402
19_201302030.6329113924050632023-11-21190.635808748728382
19_201302040.630755645263024972023-11-22190.62912865681031804
19_201302050.631193587073154982023-11-23190.63303158827625505
19_201302060.631193587073154982023-11-24190.63103426516059802
19_201302070.627431296273058052023-11-25190.63127327820213397
19_201302080.625743069895500992023-11-26190.624180762748892
19_201302090.6244925997626932023-11-27190.62743129627305805
19_201302100.625703916906520052023-11-28190.62566476881686806
19_201302110.628496009050342972023-11-29190.63135298945640494
19_201302120.628496009050342972023-11-30190.62790405626020396
19_201302130.628496009050342972023-12-01190.63107408809794296
19_201302140.628140703517587992023-12-02190.62766758724579497
19_201302150.6279829188646072023-12-03190.63187160369012996
19_201302160.625938908362543962023-12-04190.62243246607743097
19_201302170.625664768816868062023-12-05190.62849600905034297
19_201302180.626566416040099992023-12-06190.62546910182637006
19_201302190.626527159952383952023-12-07190.63027858313374496
19_201302200.626527159952383952023-12-08190.62617407639323697
19_201302210.625469101826370062023-12-09190.62637018477920403
19_201302220.626959247648902982023-12-10190.62313060817547405
19_201302230.626095667417981952023-12-11190.62625250501002006
19_201302240.625469101826370062023-12-12190.624492599762693
19_201302250.625821390575129982023-12-13190.62762819305843198
19_201302260.626330953275710982023-12-14190.62597809076682298
19_201302270.626330953275710982023-12-15190.62727386777066896
19_201302280.6267627702914452023-12-16190.626213288245977
19_201303010.629287017808823012023-12-17190.63051702395964704
19_201303020.625156289072267952023-12-18190.62421972534332104
19_201303030.621156593577240962023-12-19190.62340253101427601
19_201303040.6200396825396832023-12-20190.616218880946512
19_201303050.620270437910928952023-12-21190.62204528489674005
19_201303060.619041723412158022023-12-22190.61751265900951002
19_201303070.620001240002480032023-12-23190.622161388664219
19_201303080.621504039776259012023-12-24190.61777969975906599
19_201303090.623869237007922962023-12-25190.62727386777066896
19_201303100.6239860227130912023-12-26190.62278134147101005
19_201303110.620848078475196962023-12-27190.622083981337481
19_201303120.620347394540943012023-12-28190.61758893280632399
19_201303130.621388181196793952023-12-29190.62324711748208195
19_201303140.623869237007922962023-12-30190.62181320731252299
19_201303150.6270378730875342023-12-31190.62778579948521596
19_201303160.629326620516048042024-01-01190.62928701780882301
19_201303170.629802242095982012024-01-02190.63331222292590295
19_201303180.628891264700332962024-01-03190.62542998311339004
19_201303190.628733102797861992024-01-04190.63247106444880097
19_201303200.628733102797861992024-01-05190.62609566741798195
19_201303210.626252505010020062024-01-06190.62688064192577697
19_201303220.626056470293620992024-01-07190.62445360309729003
19_201303230.623169439770673962024-01-08190.62601727807687502
19_201303240.625351760365205012024-01-09190.62531265632816402
19_201303250.625664768816868062024-01-10190.62782521346057296
19_201303260.625078134766846042024-01-11190.62142679592343997
19_201303270.625078134766846042024-01-12190.62719518314099398
19_201303280.628496009050342972024-01-13190.62586055826761799
19_201303290.6281801620704822024-01-14190.62869357475166598
19_201303300.628456510809451972024-01-15190.62546910182637006
19_201303310.6280618012812462024-01-16190.62976257950752601
19_201304010.628930817610062982024-01-17190.62597809076682298
19_201304020.628772635814888962024-01-18190.62936622820819399
19_201304030.628772635814888962024-01-19190.62542998311339004
19_201304040.627785799485215962024-01-20190.63027858313374496
19_201304050.628654051675363032024-01-21190.62507813476684604
19_201304060.629485081203575052024-01-22190.62960397909714805
19_201304070.628654051675363032024-01-23190.62774639045825498
19_201304080.626174076393236972024-01-24190.63000063000063
19_201304090.626095667417981952024-01-25190.623986022713091
19_201304100.626095667417981952024-01-26190.62881217380368504
19_201304110.6244925997626932024-01-27190.62161994156772504
19_201304120.621426795923439972024-01-28190.62507813476684604
19_201304130.621310966138551972024-01-29190.61793239819563694
19_201304140.624024960998439962024-01-30190.62758880381574
19_201304150.627785799485215962024-01-31190.62770698637875799
19_201304160.627706986378757992024-02-01190.62790405626020396
19_201304170.627706986378757992024-02-02190.62648790878336102
19_201304180.628575020428687962024-02-03190.632191174611202
19_201304190.629405840886202992024-02-04190.62869357475166598
19_201304200.632351081320349012024-02-05190.63299151791366004
19_201304210.631512472371329012024-02-06190.62908907901358802
19_201304220.630199142929166012024-02-07190.63223114370613898
19_201304230.630318310746927012024-02-08190.62932662051604804
19_201304240.630040322580645022024-02-09190.63195146612740205
19_201304250.631392852632908012024-02-10190.62877263581488896
19_201304260.630755645263024972024-02-11190.63323201621073999
19_201304270.626174076393236972024-02-12190.62270377981194303
19_201304280.628298567479266052024-02-13190.63008002016256104
19_201304290.631193587073154982024-02-14190.63008002016256104
19_201304300.631273278202133972024-02-15190.63459829927655798
19_201305010.631273278202133972024-02-16190.63011972274732198
19_201305020.6309546343617892024-02-17190.63279124216920801
19_201305030.6309944472488642024-02-18190.627982918864607
19_201305040.632951452623583992024-02-19190.634920634920635
19_201305050.633312222925902952024-02-20190.63159224404724301
19_201305060.633793890226898032024-02-21190.63625373799071105
19_201305070.634034998731930032024-02-22190.63011972274732198
19_201305080.634034998731930032024-02-23190.63455803033187397
19_201305090.630875023657813012024-02-24190.62924742008557799
19_201305100.627904056260203962024-02-25190.63000063000063
19_201305110.626959247648902982024-02-26190.62453160129902596
19_201305120.627116518249090982024-02-27190.63023886052814004
19_201305130.626880641925776972024-02-28190.62297533017692497
19_201305140.626880641925776972024-02-29190.62893081761006298
19_201305150.626880641925776972024-03-01190.62425869280229696
19_201305160.625351760365205012024-03-02190.62810124992148697
19_201305170.627391931739758052024-03-03190.62609566741798195
19_201305180.628930817610062982024-03-04190.63171193935565395
19_201305190.6275494195167872024-03-05190.62464863514273195
19_201305200.628891264700332962024-03-06190.63051702395964704
19_201305210.629089079013588022024-03-07190.62707719320248301

Generated 2024-11-14 05:30:44.103 UTC