[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 64 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110303 | 0.68960761326805098 | 2021-12-14 | 19 | 0.68493150684931503 |
| 19_20110304 | 0.68932239608464896 | 2021-12-15 | 19 | 0.69401068776459196 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 19_20110306 | 0.69089401685781404 | 2021-12-17 | 19 | 0.69381808089918795 |
| 19_20110307 | 0.69372181755116202 | 2021-12-18 | 19 | 0.69156293222683296 |
| 19_20110308 | 0.69372181755116202 | 2021-12-19 | 19 | 0.69759330310429002 |
| 19_20110309 | 0.69372181755116202 | 2021-12-20 | 19 | 0.69204152249134898 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 19_20110311 | 0.69560378408458501 | 2021-12-22 | 19 | 0.69261670591494695 |
| 19_20110312 | 0.69521690767519495 | 2021-12-23 | 19 | 0.69769064396846403 |
| 19_20110313 | 0.69652434352580594 | 2021-12-24 | 19 | 0.69531358642747898 |
| 19_20110314 | 0.69151510960514495 | 2021-12-25 | 19 | 0.694540908459508 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 19_20110317 | 0.69161076146344802 | 2021-12-28 | 19 | 0.68785252441876499 |
| 19_20110318 | 0.69094175361017096 | 2021-12-29 | 19 | 0.69261670591494695 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 19_20110320 | 0.69338510608792103 | 2021-12-31 | 19 | 0.69817775605669197 |
| 19_20110321 | 0.69367369589345196 | 2022-01-01 | 19 | 0.69060773480662996 |
| 19_20110322 | 0.69348127600554799 | 2022-01-02 | 19 | 0.697982829622391 |
| 19_20110323 | 0.69425159677867299 | 2022-01-03 | 19 | 0.69232899473830001 |
| 19_20110324 | 0.69089401685781404 | 2022-01-04 | 19 | 0.69252077562326897 |
| 19_20110325 | 0.69141948420106503 | 2022-01-05 | 19 | 0.68917987594762198 |
| 19_20110326 | 0.69199363365857003 | 2022-01-06 | 19 | 0.692185228767218 |
| 19_20110327 | 0.69003588186585696 | 2022-01-07 | 19 | 0.68563592732259204 |
| 19_20110328 | 0.68984547461368695 | 2022-01-08 | 19 | 0.69252077562326897 |
| 19_20110329 | 0.69060773480662996 | 2022-01-09 | 19 | 0.687426960885406 |
| 19_20110330 | 0.68946497517926097 | 2022-01-10 | 19 | 0.68965517241379304 |
| 19_20110331 | 0.68624759813340697 | 2022-01-11 | 19 | 0.68212824010914097 |
| 19_20110401 | 0.68681318681318704 | 2022-01-12 | 19 | 0.69122831271168905 |
| 19_20110402 | 0.68785252441876499 | 2022-01-13 | 19 | 0.686341798215511 |
| 19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
| 19_20110404 | 0.68898994074686504 | 2022-01-15 | 19 | 0.68638890795524699 |
| 19_20110405 | 0.69013112491373396 | 2022-01-16 | 19 | 0.69376994588594398 |
| 19_20110406 | 0.68903741473161995 | 2022-01-17 | 19 | 0.68898994074686504 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 19_20110408 | 0.683760683760684 | 2022-01-19 | 19 | 0.68203519301596005 |
| 19_20110409 | 0.68408811054863905 | 2022-01-20 | 19 | 0.68432217888181801 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 19_20110411 | 0.69060773480662996 | 2022-01-22 | 19 | 0.69204152249134898 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 19_20110413 | 0.68984547461368695 | 2022-01-24 | 19 | 0.69180214458664802 |
| 19_20110414 | 0.68880011020801801 | 2022-01-25 | 19 | 0.68460327240364205 |
| 19_20110415 | 0.68965517241379304 | 2022-01-26 | 19 | 0.69113276660446499 |
| 19_20110416 | 0.69017875629788095 | 2022-01-27 | 19 | 0.68638890795524699 |
| 19_20110417 | 0.68667170225914997 | 2022-01-28 | 19 | 0.687947165657677 |
| 19_20110418 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68572995954193205 |
| 19_20110419 | 0.68894247330347902 | 2022-01-30 | 19 | 0.693337031130833 |
| 19_20110420 | 0.689084895259096 | 2022-01-31 | 19 | 0.68827861518342603 |
| 19_20110421 | 0.68813652628681499 | 2022-02-01 | 19 | 0.69098949695964595 |
| 19_20110422 | 0.68681318681318704 | 2022-02-02 | 19 | 0.68446269678302496 |
| 19_20110423 | 0.68624759813340697 | 2022-02-03 | 19 | 0.68875266891659204 |
| 19_20110424 | 0.68601221101735599 | 2022-02-04 | 19 | 0.68563592732259204 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 19_20110426 | 0.68601221101735599 | 2022-02-06 | 19 | 0.68203519301596005 |
| 19_20110427 | 0.68587105624142697 | 2022-02-07 | 19 | 0.68671885729982196 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 19_20110430 | 0.68147744309663405 | 2022-02-10 | 19 | 0.67833401166734497 |
| 19_20110501 | 0.67884054035706998 | 2022-02-11 | 19 | 0.68129172911840896 |
| 19_20110502 | 0.68027210884353695 | 2022-02-12 | 19 | 0.67658998646820001 |
| 19_20110503 | 0.68027210884353695 | 2022-02-13 | 19 | 0.68194217130387302 |
Generated 2024-11-10 14:34:49.930 UTC