[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 657 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121016 | 0.64487005868317504 | 2023-08-03 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2023-08-04 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2023-08-05 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2023-08-06 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2023-08-07 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2023-08-08 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2023-08-09 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2023-08-10 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2023-08-11 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2023-08-12 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2023-08-13 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2023-08-14 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2023-08-15 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2023-08-16 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2023-08-17 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2023-08-18 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2023-08-19 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2023-08-20 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2023-08-21 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2023-08-22 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2023-08-23 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2023-08-24 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2023-08-25 | 19 | 0.63873275421563602 |
| 19_20121108 | 0.63686154629983405 | 2023-08-26 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2023-08-29 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2023-08-30 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2023-08-31 | 19 | 0.63609185166338 |
| 19_20121114 | 0.63391442155308997 | 2023-09-01 | 19 | 0.63203134875489797 |
| 19_20121115 | 0.63488032505872605 | 2023-09-02 | 19 | 0.63556628956400196 |
| 19_20121116 | 0.63767376610126303 | 2023-09-03 | 19 | 0.63443725415556396 |
| 19_20121117 | 0.63787714486189995 | 2023-09-04 | 19 | 0.63865116873163896 |
| 19_20121118 | 0.63718618580349196 | 2023-09-05 | 19 | 0.63576832602199795 |
| 19_20121119 | 0.64004096262160803 | 2023-09-06 | 19 | 0.64032784785810304 |
| 19_20121120 | 0.64000000000000001 | 2023-09-07 | 19 | 0.63690210814597803 |
| 19_20121121 | 0.64004096262160803 | 2023-09-08 | 19 | 0.64408089656060796 |
| 19_20121122 | 0.64000000000000001 | 2023-09-09 | 19 | 0.63605139295255098 |
| 19_20121123 | 0.63873275421563602 | 2023-09-10 | 19 | 0.63979526551503496 |
| 19_20121124 | 0.63767376610126303 | 2023-09-11 | 19 | 0.63572790845518101 |
| 19_20121125 | 0.63869195886823804 | 2023-09-12 | 19 | 0.64012290359749102 |
| 19_20121126 | 0.63971340839304003 | 2023-09-13 | 19 | 0.63722678901421004 |
| 19_20121127 | 0.63967248768630502 | 2023-09-14 | 19 | 0.64226075786769399 |
| 19_20121128 | 0.63967248768630502 | 2023-09-15 | 19 | 0.63816209317166595 |
| 19_20121129 | 0.64164260506897697 | 2023-09-16 | 19 | 0.64516129032258096 |
| 19_20121130 | 0.63905930470347605 | 2023-09-17 | 19 | 0.63560668658234298 |
| 19_20121201 | 0.63702382469104402 | 2023-09-18 | 19 | 0.63963157221440503 |
| 19_20121202 | 0.63339244996199595 | 2023-09-19 | 19 | 0.63103426516059802 |
| 19_20121203 | 0.63463857333248697 | 2023-09-20 | 19 | 0.63605139295255098 |
| 19_20121204 | 0.63484002031488096 | 2023-09-21 | 19 | 0.63419583967529203 |
| 19_20121205 | 0.63484002031488096 | 2023-09-22 | 19 | 0.63751115644523804 |
| 19_20121206 | 0.63351282863477998 | 2023-09-23 | 19 | 0.63023886052814004 |
| 19_20121207 | 0.63605139295255098 | 2023-09-24 | 19 | 0.63897763578274802 |
| 19_20121208 | 0.63532401524777604 | 2023-09-25 | 19 | 0.63403499873193003 |
| 19_20121209 | 0.63528365415157895 | 2023-09-26 | 19 | 0.63722678901421004 |
| 19_20121210 | 0.63391442155308997 | 2023-09-27 | 19 | 0.63075564526302497 |
| 19_20121211 | 0.63411540900443897 | 2023-09-28 | 19 | 0.635041595224487 |
| 19_20121212 | 0.63411540900443897 | 2023-09-29 | 19 | 0.63315182980878804 |
| 19_20121213 | 0.63488032505872605 | 2023-09-30 | 19 | 0.63812137068470398 |
| 19_20121214 | 0.63363325307312102 | 2023-10-01 | 19 | 0.63231109705975297 |
| 19_20121215 | 0.62940584088620299 | 2023-10-02 | 19 | 0.63151247237132901 |
| 19_20121216 | 0.62648790878336102 | 2023-10-03 | 19 | 0.62644866253210596 |
| 19_20121217 | 0.62814070351758799 | 2023-10-04 | 19 | 0.62996094242156997 |
| 19_20121218 | 0.62881217380368504 | 2023-10-05 | 19 | 0.62637018477920403 |
| 19_20121219 | 0.628180162070482 | 2023-10-06 | 19 | 0.62916823958726598 |
| 19_20121220 | 0.62762819305843198 | 2023-10-07 | 19 | 0.62437562437562399 |
| 19_20121221 | 0.62810124992148697 | 2023-10-08 | 19 | 0.63195146612740205 |
| 19_20121222 | 0.62554735393469296 | 2023-10-09 | 19 | 0.62402496099843996 |
| 19_20121223 | 0.62531265632816402 | 2023-10-10 | 19 | 0.62582139057512998 |
| 19_20121224 | 0.62363579669473002 | 2023-10-11 | 19 | 0.620616893191833 |
| 19_20121225 | 0.62375249500997998 | 2023-10-12 | 19 | 0.62582139057512998 |
| 19_20121226 | 0.62367469128102804 | 2023-10-13 | 19 | 0.62038588001737105 |
| 19_20121227 | 0.62375249500997998 | 2023-10-14 | 19 | 0.626213288245977 |
| 19_20121228 | 0.62711651824909098 | 2023-10-15 | 19 | 0.62535176036520501 |
| 19_20121229 | 0.62794348508634201 | 2023-10-16 | 19 | 0.62944545855101697 |
| 19_20121230 | 0.62980224209598201 | 2023-10-17 | 19 | 0.62786463238525803 |
| 19_20121231 | 0.62908907901358802 | 2023-10-18 | 19 | 0.63071586250394196 |
| 19_20130101 | 0.62877263581488896 | 2023-10-19 | 19 | 0.62849600905034297 |
| 19_20130102 | 0.62889126470033296 | 2023-10-20 | 19 | 0.63008002016256104 |
| 19_20130103 | 0.62849600905034297 | 2023-10-21 | 19 | 0.62688064192577697 |
| 19_20130104 | 0.62680205591074301 | 2023-10-22 | 19 | 0.63055678163818696 |
| 19_20130105 | 0.62453160129902596 | 2023-10-23 | 19 | 0.62363579669473002 |
| 19_20130106 | 0.62476571285767801 | 2023-10-24 | 19 | 0.62684134645521195 |
| 19_20130107 | 0.62527355718126698 | 2023-10-25 | 19 | 0.62355802207395405 |
| 19_20130108 | 0.625390869293308 | 2023-10-26 | 19 | 0.62758880381574 |
| 19_20130109 | 0.625390869293308 | 2023-10-27 | 19 | 0.62258747354003197 |
| 19_20130110 | 0.62531265632816402 | 2023-10-28 | 19 | 0.62897037549531398 |
| 19_20130111 | 0.62723452298814497 | 2023-10-29 | 19 | 0.626762770291445 |
| 19_20130112 | 0.63103426516059802 | 2023-10-30 | 19 | 0.634920634920635 |
| 19_20130113 | 0.63259109311740902 | 2023-10-31 | 19 | 0.62972292191435797 |
| 19_20130114 | 0.63568749602695296 | 2023-11-01 | 19 | 0.63653723742838997 |
| 19_20130115 | 0.63568749602695296 | 2023-11-02 | 19 | 0.63423606266252297 |
| 19_20130116 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63954975697109195 |
| 19_20130117 | 0.63399480124262997 | 2023-11-04 | 19 | 0.63039778099981103 |
| 19_20130118 | 0.63629422244846001 | 2023-11-05 | 19 | 0.63742988271290202 |
| 19_20130119 | 0.63508192556839804 | 2023-11-06 | 19 | 0.63203134875489797 |
| 19_20130120 | 0.63568749602695296 | 2023-11-07 | 19 | 0.63572790845518101 |
| 19_20130121 | 0.63479972068812296 | 2023-11-08 | 19 | 0.63119358707315498 |
| 19_20130122 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63528365415157895 |
| 19_20130123 | 0.63451776649746205 | 2023-11-10 | 19 | 0.63447750777234901 |
| 19_20130124 | 0.63351282863477998 | 2023-11-11 | 19 | 0.63698324734059497 |
| 19_20130125 | 0.63532401524777604 | 2023-11-12 | 19 | 0.632911392405063 |
| 19_20130126 | 0.63820282085646796 | 2023-11-13 | 19 | 0.63869195886823804 |
| 19_20130127 | 0.63734862970044603 | 2023-11-14 | 19 | 0.63734862970044603 |
| 19_20130128 | 0.64069707842132195 | 2023-11-15 | 19 | 0.64119004873044405 |
| 19_20130129 | 0.64024585440809301 | 2023-11-16 | 19 | 0.63812137068470398 |
| 19_20130130 | 0.64020486555697798 | 2023-11-17 | 19 | 0.64316953949060995 |
| 19_20130131 | 0.63828429182357804 | 2023-11-18 | 19 | 0.63572790845518101 |
| 19_20130201 | 0.63560668658234298 | 2023-11-19 | 19 | 0.63820282085646796 |
| 19_20130202 | 0.634920634920635 | 2023-11-20 | 19 | 0.63207129764237402 |
| 19_20130203 | 0.632911392405063 | 2023-11-21 | 19 | 0.635808748728382 |
| 19_20130204 | 0.63075564526302497 | 2023-11-22 | 19 | 0.62912865681031804 |
| 19_20130205 | 0.63119358707315498 | 2023-11-23 | 19 | 0.63303158827625505 |
| 19_20130206 | 0.63119358707315498 | 2023-11-24 | 19 | 0.63103426516059802 |
| 19_20130207 | 0.62743129627305805 | 2023-11-25 | 19 | 0.63127327820213397 |
| 19_20130208 | 0.62574306989550099 | 2023-11-26 | 19 | 0.624180762748892 |
| 19_20130209 | 0.624492599762693 | 2023-11-27 | 19 | 0.62743129627305805 |
| 19_20130210 | 0.62570391690652005 | 2023-11-28 | 19 | 0.62566476881686806 |
| 19_20130211 | 0.62849600905034297 | 2023-11-29 | 19 | 0.63135298945640494 |
| 19_20130212 | 0.62849600905034297 | 2023-11-30 | 19 | 0.62790405626020396 |
| 19_20130213 | 0.62849600905034297 | 2023-12-01 | 19 | 0.63107408809794296 |
| 19_20130214 | 0.62814070351758799 | 2023-12-02 | 19 | 0.62766758724579497 |
| 19_20130215 | 0.627982918864607 | 2023-12-03 | 19 | 0.63187160369012996 |
| 19_20130216 | 0.62593890836254396 | 2023-12-04 | 19 | 0.62243246607743097 |
Generated 2024-11-14 05:32:00.200 UTC