[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 751 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130118 | 0.63629422244846001 | 2023-11-01 | 19 | 0.63742988271290202 |
| 19_20130119 | 0.63508192556839804 | 2023-11-02 | 19 | 0.63203134875489797 |
| 19_20130120 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63572790845518101 |
| 19_20130121 | 0.63479972068812296 | 2023-11-04 | 19 | 0.63119358707315498 |
| 19_20130122 | 0.63451776649746205 | 2023-11-05 | 19 | 0.63528365415157895 |
| 19_20130123 | 0.63451776649746205 | 2023-11-06 | 19 | 0.63447750777234901 |
| 19_20130124 | 0.63351282863477998 | 2023-11-07 | 19 | 0.63698324734059497 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 19_20130126 | 0.63820282085646796 | 2023-11-09 | 19 | 0.63869195886823804 |
| 19_20130127 | 0.63734862970044603 | 2023-11-10 | 19 | 0.63734862970044603 |
| 19_20130128 | 0.64069707842132195 | 2023-11-11 | 19 | 0.64119004873044405 |
| 19_20130129 | 0.64024585440809301 | 2023-11-12 | 19 | 0.63812137068470398 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 19_20130131 | 0.63828429182357804 | 2023-11-14 | 19 | 0.63572790845518101 |
| 19_20130201 | 0.63560668658234298 | 2023-11-15 | 19 | 0.63820282085646796 |
| 19_20130202 | 0.634920634920635 | 2023-11-16 | 19 | 0.63207129764237402 |
| 19_20130203 | 0.632911392405063 | 2023-11-17 | 19 | 0.635808748728382 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 19_20130205 | 0.63119358707315498 | 2023-11-19 | 19 | 0.63303158827625505 |
| 19_20130206 | 0.63119358707315498 | 2023-11-20 | 19 | 0.63103426516059802 |
| 19_20130207 | 0.62743129627305805 | 2023-11-21 | 19 | 0.63127327820213397 |
| 19_20130208 | 0.62574306989550099 | 2023-11-22 | 19 | 0.624180762748892 |
| 19_20130209 | 0.624492599762693 | 2023-11-23 | 19 | 0.62743129627305805 |
| 19_20130210 | 0.62570391690652005 | 2023-11-24 | 19 | 0.62566476881686806 |
| 19_20130211 | 0.62849600905034297 | 2023-11-25 | 19 | 0.63135298945640494 |
| 19_20130212 | 0.62849600905034297 | 2023-11-26 | 19 | 0.62790405626020396 |
| 19_20130213 | 0.62849600905034297 | 2023-11-27 | 19 | 0.63107408809794296 |
| 19_20130214 | 0.62814070351758799 | 2023-11-28 | 19 | 0.62766758724579497 |
| 19_20130215 | 0.627982918864607 | 2023-11-29 | 19 | 0.63187160369012996 |
| 19_20130216 | 0.62593890836254396 | 2023-11-30 | 19 | 0.62243246607743097 |
| 19_20130217 | 0.62566476881686806 | 2023-12-01 | 19 | 0.62849600905034297 |
| 19_20130218 | 0.62656641604009999 | 2023-12-02 | 19 | 0.62546910182637006 |
| 19_20130219 | 0.62652715995238395 | 2023-12-03 | 19 | 0.63027858313374496 |
| 19_20130220 | 0.62652715995238395 | 2023-12-04 | 19 | 0.62617407639323697 |
| 19_20130221 | 0.62546910182637006 | 2023-12-05 | 19 | 0.62637018477920403 |
| 19_20130222 | 0.62695924764890298 | 2023-12-06 | 19 | 0.62313060817547405 |
| 19_20130223 | 0.62609566741798195 | 2023-12-07 | 19 | 0.62625250501002006 |
| 19_20130224 | 0.62546910182637006 | 2023-12-08 | 19 | 0.624492599762693 |
| 19_20130225 | 0.62582139057512998 | 2023-12-09 | 19 | 0.62762819305843198 |
| 19_20130226 | 0.62633095327571098 | 2023-12-10 | 19 | 0.62597809076682298 |
| 19_20130227 | 0.62633095327571098 | 2023-12-11 | 19 | 0.62727386777066896 |
| 19_20130228 | 0.626762770291445 | 2023-12-12 | 19 | 0.626213288245977 |
| 19_20130301 | 0.62928701780882301 | 2023-12-13 | 19 | 0.63051702395964704 |
| 19_20130302 | 0.62515628907226795 | 2023-12-14 | 19 | 0.62421972534332104 |
| 19_20130303 | 0.62115659357724096 | 2023-12-15 | 19 | 0.62340253101427601 |
| 19_20130304 | 0.620039682539683 | 2023-12-16 | 19 | 0.616218880946512 |
| 19_20130305 | 0.62027043791092895 | 2023-12-17 | 19 | 0.62204528489674005 |
| 19_20130306 | 0.61904172341215802 | 2023-12-18 | 19 | 0.61751265900951002 |
| 19_20130307 | 0.62000124000248003 | 2023-12-19 | 19 | 0.622161388664219 |
| 19_20130308 | 0.62150403977625901 | 2023-12-20 | 19 | 0.61777969975906599 |
| 19_20130309 | 0.62386923700792296 | 2023-12-21 | 19 | 0.62727386777066896 |
| 19_20130310 | 0.623986022713091 | 2023-12-22 | 19 | 0.62278134147101005 |
| 19_20130311 | 0.62084807847519696 | 2023-12-23 | 19 | 0.622083981337481 |
| 19_20130312 | 0.62034739454094301 | 2023-12-24 | 19 | 0.61758893280632399 |
| 19_20130313 | 0.62138818119679395 | 2023-12-25 | 19 | 0.62324711748208195 |
| 19_20130314 | 0.62386923700792296 | 2023-12-26 | 19 | 0.62181320731252299 |
| 19_20130315 | 0.627037873087534 | 2023-12-27 | 19 | 0.62778579948521596 |
| 19_20130316 | 0.62932662051604804 | 2023-12-28 | 19 | 0.62928701780882301 |
| 19_20130317 | 0.62980224209598201 | 2023-12-29 | 19 | 0.63331222292590295 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 19_20130319 | 0.62873310279786199 | 2023-12-31 | 19 | 0.63247106444880097 |
| 19_20130320 | 0.62873310279786199 | 2024-01-01 | 19 | 0.62609566741798195 |
Generated 2024-11-10 10:04:57.088 UTC