[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 760  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201301270.637348629700446032023-11-10190.63734862970044603
19_201301280.640697078421321952023-11-11190.64119004873044405
19_201301290.640245854408093012023-11-12190.63812137068470398
19_201301300.640204865556977982023-11-13190.64316953949060995
19_201301310.638284291823578042023-11-14190.63572790845518101
19_201302010.635606686582342982023-11-15190.63820282085646796
19_201302020.6349206349206352023-11-16190.63207129764237402
19_201302030.6329113924050632023-11-17190.635808748728382
19_201302040.630755645263024972023-11-18190.62912865681031804
19_201302050.631193587073154982023-11-19190.63303158827625505
19_201302060.631193587073154982023-11-20190.63103426516059802
19_201302070.627431296273058052023-11-21190.63127327820213397
19_201302080.625743069895500992023-11-22190.624180762748892
19_201302090.6244925997626932023-11-23190.62743129627305805
19_201302100.625703916906520052023-11-24190.62566476881686806
19_201302110.628496009050342972023-11-25190.63135298945640494
19_201302120.628496009050342972023-11-26190.62790405626020396
19_201302130.628496009050342972023-11-27190.63107408809794296
19_201302140.628140703517587992023-11-28190.62766758724579497
19_201302150.6279829188646072023-11-29190.63187160369012996
19_201302160.625938908362543962023-11-30190.62243246607743097
19_201302170.625664768816868062023-12-01190.62849600905034297
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201302190.626527159952383952023-12-03190.63027858313374496
19_201302200.626527159952383952023-12-04190.62617407639323697
19_201302210.625469101826370062023-12-05190.62637018477920403
19_201302220.626959247648902982023-12-06190.62313060817547405
19_201302230.626095667417981952023-12-07190.62625250501002006
19_201302240.625469101826370062023-12-08190.624492599762693
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201302260.626330953275710982023-12-10190.62597809076682298
19_201302270.626330953275710982023-12-11190.62727386777066896
19_201302280.6267627702914452023-12-12190.626213288245977
19_201303010.629287017808823012023-12-13190.63051702395964704
19_201303020.625156289072267952023-12-14190.62421972534332104
19_201303030.621156593577240962023-12-15190.62340253101427601
19_201303040.6200396825396832023-12-16190.616218880946512
19_201303050.620270437910928952023-12-17190.62204528489674005
19_201303060.619041723412158022023-12-18190.61751265900951002
19_201303070.620001240002480032023-12-19190.622161388664219
19_201303080.621504039776259012023-12-20190.61777969975906599
19_201303090.623869237007922962023-12-21190.62727386777066896
19_201303100.6239860227130912023-12-22190.62278134147101005
19_201303110.620848078475196962023-12-23190.622083981337481
19_201303120.620347394540943012023-12-24190.61758893280632399
19_201303130.621388181196793952023-12-25190.62324711748208195
19_201303140.623869237007922962023-12-26190.62181320731252299
19_201303150.6270378730875342023-12-27190.62778579948521596
19_201303160.629326620516048042023-12-28190.62928701780882301
19_201303170.629802242095982012023-12-29190.63331222292590295
19_201303180.628891264700332962023-12-30190.62542998311339004
19_201303190.628733102797861992023-12-31190.63247106444880097
19_201303200.628733102797861992024-01-01190.62609566741798195
19_201303210.626252505010020062024-01-02190.62688064192577697
19_201303220.626056470293620992024-01-03190.62445360309729003
19_201303230.623169439770673962024-01-04190.62601727807687502
19_201303240.625351760365205012024-01-05190.62531265632816402
19_201303250.625664768816868062024-01-06190.62782521346057296
19_201303260.625078134766846042024-01-07190.62142679592343997
19_201303270.625078134766846042024-01-08190.62719518314099398
19_201303280.628496009050342972024-01-09190.62586055826761799
19_201303290.6281801620704822024-01-10190.62869357475166598
19_201303300.628456510809451972024-01-11190.62546910182637006
19_201303310.6280618012812462024-01-12190.62976257950752601
19_201304010.628930817610062982024-01-13190.62597809076682298
19_201304020.628772635814888962024-01-14190.62936622820819399
19_201304030.628772635814888962024-01-15190.62542998311339004
19_201304040.627785799485215962024-01-16190.63027858313374496
19_201304050.628654051675363032024-01-17190.62507813476684604
19_201304060.629485081203575052024-01-18190.62960397909714805
19_201304070.628654051675363032024-01-19190.62774639045825498
19_201304080.626174076393236972024-01-20190.63000063000063
19_201304090.626095667417981952024-01-21190.623986022713091
19_201304100.626095667417981952024-01-22190.62881217380368504
19_201304110.6244925997626932024-01-23190.62161994156772504
19_201304120.621426795923439972024-01-24190.62507813476684604
19_201304130.621310966138551972024-01-25190.61793239819563694
19_201304140.624024960998439962024-01-26190.62758880381574
19_201304150.627785799485215962024-01-27190.62770698637875799
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201304170.627706986378757992024-01-29190.62648790878336102
19_201304180.628575020428687962024-01-30190.632191174611202
19_201304190.629405840886202992024-01-31190.62869357475166598
19_201304200.632351081320349012024-02-01190.63299151791366004
19_201304210.631512472371329012024-02-02190.62908907901358802
19_201304220.630199142929166012024-02-03190.63223114370613898
19_201304230.630318310746927012024-02-04190.62932662051604804
19_201304240.630040322580645022024-02-05190.63195146612740205
19_201304250.631392852632908012024-02-06190.62877263581488896
19_201304260.630755645263024972024-02-07190.63323201621073999
19_201304270.626174076393236972024-02-08190.62270377981194303
19_201304280.628298567479266052024-02-09190.63008002016256104
19_201304290.631193587073154982024-02-10190.63008002016256104
19_201304300.631273278202133972024-02-11190.63459829927655798
19_201305010.631273278202133972024-02-12190.63011972274732198
19_201305020.6309546343617892024-02-13190.63279124216920801
19_201305030.6309944472488642024-02-14190.627982918864607
19_201305040.632951452623583992024-02-15190.634920634920635
19_201305050.633312222925902952024-02-16190.63159224404724301
19_201305060.633793890226898032024-02-17190.63625373799071105
19_201305070.634034998731930032024-02-18190.63011972274732198
19_201305080.634034998731930032024-02-19190.63455803033187397
19_201305090.630875023657813012024-02-20190.62924742008557799
19_201305100.627904056260203962024-02-21190.63000063000063
19_201305110.626959247648902982024-02-22190.62453160129902596
19_201305120.627116518249090982024-02-23190.63023886052814004
19_201305130.626880641925776972024-02-24190.62297533017692497
19_201305140.626880641925776972024-02-25190.62893081761006298
19_201305150.626880641925776972024-02-26190.62425869280229696
19_201305160.625351760365205012024-02-27190.62810124992148697
19_201305170.627391931739758052024-02-28190.62609566741798195
19_201305180.628930817610062982024-02-29190.63171193935565395
19_201305190.6275494195167872024-03-01190.62464863514273195
19_201305200.628891264700332962024-03-02190.63051702395964704
19_201305210.629089079013588022024-03-03190.62707719320248301
19_201305220.629405840886202992024-03-04190.63015943033587496
19_201305230.626802055910743012024-03-05190.623908160718742
19_201305240.626566416040099992024-03-06190.62727386777066896
19_201305250.627825213460572962024-03-07190.62656641604009999
19_201305260.629128656810318042024-03-08190.632631112798127
19_201305270.6307954330410652024-03-09190.62956434147569895
19_201305280.630517023959647042024-03-10190.63159224404724301
19_201305290.630517023959647042024-03-11190.62972292191435797
19_201305300.630040322580645022024-03-12190.63323201621073999
19_201305310.632031348754897972024-03-13190.62936622820819399
19_201306010.634638573332486972024-03-14190.63836578359399898
19_201306020.635081925568398042024-03-15190.63395460885000599
19_201306030.636051392952550982024-03-16190.63755180108383802
19_201306040.636091851663382024-03-17190.63207129764237402
19_201306050.635727908455181012024-03-18190.63767376610126303
19_201306060.636375206821942042024-03-19190.63319192047109496
19_201306070.635647088736334022024-03-20190.63759245090538097
19_201306080.637836458731981032024-03-21190.63588960956378004
19_201306090.639018467633714952024-03-22190.64184852374839496
19_201306100.640000000000000012024-03-23190.63698324734059497
19_201306110.640163881953780052024-03-24190.640286848508132
19_201306120.639877143588430952024-03-25190.63588960956378004
19_201306130.638202820856467962024-03-26190.64008193048710205
19_201306140.637917836182700042024-03-27190.63568749602695296
19_201306150.640943468786053022024-03-28190.64462064075291703
19_201306160.639959042621272012024-03-29190.63787714486189995
19_201306170.6394679626550712024-03-30190.64321090885701404
19_201306180.639672487686305022024-03-31190.63881436054682506
19_201306190.639672487686305022024-04-01190.64246707356248001
19_201306200.637511156445238042024-04-02190.63431652394544902
19_201306210.638202820856467962024-04-03190.64147796523189404
19_201306220.636902108145978032024-04-04190.63419583967529203
19_201306230.638855171532613952024-04-05190.64032784785810304
19_201306240.641642605068976972024-04-06190.63848806027327298
19_201306250.641560274587797962024-04-07190.64184852374839496
19_201306260.642013353877761042024-04-08190.64069707842132195
19_201306270.643417835542400952024-04-09190.64678869413362705
19_201306280.641519117269695022024-04-10190.640286848508132
19_201306290.642260757867693992024-04-11190.64379063928410496
19_201306300.643086816720257032024-04-12190.64176614041843205
19_201307010.646495991724850952024-04-13190.646830530401035
19_201307020.646579593948015012024-04-14190.64470375862291296
19_201307030.646621403168444962024-04-15190.65078745281790995
19_201307040.648214169961754962024-04-16190.64775229952066304
19_201307050.650279620236702052024-04-17190.65440743406845103
19_201307060.6526563111865292024-04-18190.65133850061877197
19_201307070.650999283900787982024-04-19190.65104166666666696
19_201307080.652315720808871012024-04-20190.64834024896265596
19_201307090.651763018966303952024-04-21190.65440743406845103
19_201307100.651763018966303952024-04-22190.64968814968815003
19_201307110.652103032279100052024-04-23190.65535094042859998
19_201307120.653167864141083962024-04-24190.65061808718282399
19_201307130.651465798045603012024-04-25190.65214555888874404
19_201307140.651465798045603012024-04-26190.647584509778526
19_201307150.654321795459007042024-04-27190.65445026178010501
19_201307160.654450261780105012024-04-28190.65049112079620097
19_201307170.650575759547199042024-04-29190.65104166666666696
19_201307180.6545787785559992024-04-30190.65295461965393398
19_201307190.652698909992819992024-05-01190.65269890999281999
19_201307200.652741514360313022024-05-02190.64897138036212598
19_201307210.651975485721737022024-05-03190.654150585464774
19_201307220.652273172004436022024-05-04190.65193298128952304
19_201307230.652145558888744042024-05-05190.655136268343815
19_201307240.652358275164722024-05-06190.64909775412177095
19_201307250.6493928177154362024-05-07190.65091453492156504
19_201307260.650787452817909952024-05-08190.64918203064139202
19_201307270.651211252930451012024-05-09190.65197548572173702
19_201307280.649266329048175052024-05-10190.649224177108356
19_201307290.646328852119959052024-05-11190.64834024896265596
19_201307300.646705037832244982024-05-12190.64595310380466398
19_201307310.646705037832244982024-05-13190.646830530401035
19_201308010.646621403168444962024-05-14190.64637062891862196
19_201308020.646956071682732952024-05-15190.64733298808907302
19_201308030.649055624066983032024-05-16190.64495324089003503
19_201308040.654493095097847032024-05-17190.65815453468474405
19_201308050.6576351440220972024-05-18190.65466448445171899
19_201308060.657073395098232042024-05-19190.65976116645774197
19_201308070.657073395098232042024-05-20190.65453593402277799
19_201308080.657548658600735972024-05-21190.65884833311371704
19_201308090.659891777748448982024-05-22190.65902201133517901
19_201308100.6580679126085812024-05-23190.66141940604537297
19_201308110.661725780836420972024-05-24190.65923923791944095
19_201308120.658327847267939032024-05-25190.65932616865563398
19_201308130.658371189676740022024-05-26190.65522212029878102
19_201308140.658371189676740022024-05-27190.66120074054482902
19_201308150.659413122321134032024-05-28190.65910888478776697
19_201308160.654707345816419982024-05-29190.65500753258662503
19_201308170.652698909992819992024-05-30190.65078745281790995
19_201308180.654321795459007042024-05-31190.65672818020621304
19_201308190.656771312229082032024-06-01190.65668505384817399
19_201308200.655995801626869992024-06-02190.65824117956819395
19_201308210.655995801626869992024-06-03190.65316786414108396
19_201308220.656254101588135022024-06-04190.65789473684210498
19_201308230.661331922491898982024-06-05190.66124446207762999
19_201308240.657548658600735972024-06-06190.661157024793388
19_201308250.655479811221813982024-06-07190.65210303227910005
19_201308260.651763018966303952024-06-08190.65397946504479798
19_201308270.651763018966303952024-06-09190.64947717087744405
19_201308280.651763018966303952024-06-10190.65333856004181401
19_201308290.649730361899812042024-06-11190.64695607168273295
19_201308300.649603741717551972024-06-12190.65036420395421402
19_201308310.6493928177154362024-06-13190.64863462411623496
19_201309010.646956071682732952024-06-14190.649224177108356
19_201309020.647920176234287992024-06-15190.64541112688782798
19_201309030.648004147226541982024-06-16190.64994150526452599
19_201309040.648046140885231052024-06-17190.64578624475298696
19_201309050.639018467633714952024-06-18190.64000000000000001
19_201309060.631392852632908012024-06-19190.62877263581488896
19_201309070.639631572214405032024-06-20190.64036885245901598

Generated 2024-11-11 00:19:53.856 UTC