[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 805 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130313 | 0.62138818119679395 | 2023-12-28 | 19 | 0.62324711748208195 |
| 19_20130314 | 0.62386923700792296 | 2023-12-29 | 19 | 0.62181320731252299 |
| 19_20130315 | 0.627037873087534 | 2023-12-30 | 19 | 0.62778579948521596 |
| 19_20130316 | 0.62932662051604804 | 2023-12-31 | 19 | 0.62928701780882301 |
| 19_20130317 | 0.62980224209598201 | 2024-01-01 | 19 | 0.63331222292590295 |
| 19_20130318 | 0.62889126470033296 | 2024-01-02 | 19 | 0.62542998311339004 |
| 19_20130319 | 0.62873310279786199 | 2024-01-03 | 19 | 0.63247106444880097 |
| 19_20130320 | 0.62873310279786199 | 2024-01-04 | 19 | 0.62609566741798195 |
| 19_20130321 | 0.62625250501002006 | 2024-01-05 | 19 | 0.62688064192577697 |
| 19_20130322 | 0.62605647029362099 | 2024-01-06 | 19 | 0.62445360309729003 |
| 19_20130323 | 0.62316943977067396 | 2024-01-07 | 19 | 0.62601727807687502 |
| 19_20130324 | 0.62535176036520501 | 2024-01-08 | 19 | 0.62531265632816402 |
| 19_20130325 | 0.62566476881686806 | 2024-01-09 | 19 | 0.62782521346057296 |
| 19_20130326 | 0.62507813476684604 | 2024-01-10 | 19 | 0.62142679592343997 |
| 19_20130327 | 0.62507813476684604 | 2024-01-11 | 19 | 0.62719518314099398 |
| 19_20130328 | 0.62849600905034297 | 2024-01-12 | 19 | 0.62586055826761799 |
| 19_20130329 | 0.628180162070482 | 2024-01-13 | 19 | 0.62869357475166598 |
| 19_20130330 | 0.62845651080945197 | 2024-01-14 | 19 | 0.62546910182637006 |
| 19_20130331 | 0.628061801281246 | 2024-01-15 | 19 | 0.62976257950752601 |
| 19_20130401 | 0.62893081761006298 | 2024-01-16 | 19 | 0.62597809076682298 |
| 19_20130402 | 0.62877263581488896 | 2024-01-17 | 19 | 0.62936622820819399 |
| 19_20130403 | 0.62877263581488896 | 2024-01-18 | 19 | 0.62542998311339004 |
| 19_20130404 | 0.62778579948521596 | 2024-01-19 | 19 | 0.63027858313374496 |
| 19_20130405 | 0.62865405167536303 | 2024-01-20 | 19 | 0.62507813476684604 |
| 19_20130406 | 0.62948508120357505 | 2024-01-21 | 19 | 0.62960397909714805 |
| 19_20130407 | 0.62865405167536303 | 2024-01-22 | 19 | 0.62774639045825498 |
| 19_20130408 | 0.62617407639323697 | 2024-01-23 | 19 | 0.63000063000063 |
| 19_20130409 | 0.62609566741798195 | 2024-01-24 | 19 | 0.623986022713091 |
| 19_20130410 | 0.62609566741798195 | 2024-01-25 | 19 | 0.62881217380368504 |
| 19_20130411 | 0.624492599762693 | 2024-01-26 | 19 | 0.62161994156772504 |
| 19_20130412 | 0.62142679592343997 | 2024-01-27 | 19 | 0.62507813476684604 |
| 19_20130413 | 0.62131096613855197 | 2024-01-28 | 19 | 0.61793239819563694 |
| 19_20130414 | 0.62402496099843996 | 2024-01-29 | 19 | 0.62758880381574 |
| 19_20130415 | 0.62778579948521596 | 2024-01-30 | 19 | 0.62770698637875799 |
| 19_20130416 | 0.62770698637875799 | 2024-01-31 | 19 | 0.62790405626020396 |
| 19_20130417 | 0.62770698637875799 | 2024-02-01 | 19 | 0.62648790878336102 |
| 19_20130418 | 0.62857502042868796 | 2024-02-02 | 19 | 0.632191174611202 |
| 19_20130419 | 0.62940584088620299 | 2024-02-03 | 19 | 0.62869357475166598 |
| 19_20130420 | 0.63235108132034901 | 2024-02-04 | 19 | 0.63299151791366004 |
| 19_20130421 | 0.63151247237132901 | 2024-02-05 | 19 | 0.62908907901358802 |
| 19_20130422 | 0.63019914292916601 | 2024-02-06 | 19 | 0.63223114370613898 |
| 19_20130423 | 0.63031831074692701 | 2024-02-07 | 19 | 0.62932662051604804 |
| 19_20130424 | 0.63004032258064502 | 2024-02-08 | 19 | 0.63195146612740205 |
| 19_20130425 | 0.63139285263290801 | 2024-02-09 | 19 | 0.62877263581488896 |
| 19_20130426 | 0.63075564526302497 | 2024-02-10 | 19 | 0.63323201621073999 |
| 19_20130427 | 0.62617407639323697 | 2024-02-11 | 19 | 0.62270377981194303 |
| 19_20130428 | 0.62829856747926605 | 2024-02-12 | 19 | 0.63008002016256104 |
| 19_20130429 | 0.63119358707315498 | 2024-02-13 | 19 | 0.63008002016256104 |
| 19_20130430 | 0.63127327820213397 | 2024-02-14 | 19 | 0.63459829927655798 |
| 19_20130501 | 0.63127327820213397 | 2024-02-15 | 19 | 0.63011972274732198 |
| 19_20130502 | 0.630954634361789 | 2024-02-16 | 19 | 0.63279124216920801 |
| 19_20130503 | 0.630994447248864 | 2024-02-17 | 19 | 0.627982918864607 |
| 19_20130504 | 0.63295145262358399 | 2024-02-18 | 19 | 0.634920634920635 |
| 19_20130505 | 0.63331222292590295 | 2024-02-19 | 19 | 0.63159224404724301 |
| 19_20130506 | 0.63379389022689803 | 2024-02-20 | 19 | 0.63625373799071105 |
| 19_20130507 | 0.63403499873193003 | 2024-02-21 | 19 | 0.63011972274732198 |
| 19_20130508 | 0.63403499873193003 | 2024-02-22 | 19 | 0.63455803033187397 |
| 19_20130509 | 0.63087502365781301 | 2024-02-23 | 19 | 0.62924742008557799 |
| 19_20130510 | 0.62790405626020396 | 2024-02-24 | 19 | 0.63000063000063 |
| 19_20130511 | 0.62695924764890298 | 2024-02-25 | 19 | 0.62453160129902596 |
| 19_20130512 | 0.62711651824909098 | 2024-02-26 | 19 | 0.63023886052814004 |
| 19_20130513 | 0.62688064192577697 | 2024-02-27 | 19 | 0.62297533017692497 |
| 19_20130514 | 0.62688064192577697 | 2024-02-28 | 19 | 0.62893081761006298 |
| 19_20130515 | 0.62688064192577697 | 2024-02-29 | 19 | 0.62425869280229696 |
| 19_20130516 | 0.62535176036520501 | 2024-03-01 | 19 | 0.62810124992148697 |
| 19_20130517 | 0.62739193173975805 | 2024-03-02 | 19 | 0.62609566741798195 |
| 19_20130518 | 0.62893081761006298 | 2024-03-03 | 19 | 0.63171193935565395 |
| 19_20130519 | 0.627549419516787 | 2024-03-04 | 19 | 0.62464863514273195 |
| 19_20130520 | 0.62889126470033296 | 2024-03-05 | 19 | 0.63051702395964704 |
| 19_20130521 | 0.62908907901358802 | 2024-03-06 | 19 | 0.62707719320248301 |
| 19_20130522 | 0.62940584088620299 | 2024-03-07 | 19 | 0.63015943033587496 |
| 19_20130523 | 0.62680205591074301 | 2024-03-08 | 19 | 0.623908160718742 |
| 19_20130524 | 0.62656641604009999 | 2024-03-09 | 19 | 0.62727386777066896 |
| 19_20130525 | 0.62782521346057296 | 2024-03-10 | 19 | 0.62656641604009999 |
| 19_20130526 | 0.62912865681031804 | 2024-03-11 | 19 | 0.632631112798127 |
| 19_20130527 | 0.630795433041065 | 2024-03-12 | 19 | 0.62956434147569895 |
| 19_20130528 | 0.63051702395964704 | 2024-03-13 | 19 | 0.63159224404724301 |
| 19_20130529 | 0.63051702395964704 | 2024-03-14 | 19 | 0.62972292191435797 |
| 19_20130530 | 0.63004032258064502 | 2024-03-15 | 19 | 0.63323201621073999 |
| 19_20130531 | 0.63203134875489797 | 2024-03-16 | 19 | 0.62936622820819399 |
| 19_20130601 | 0.63463857333248697 | 2024-03-17 | 19 | 0.63836578359399898 |
| 19_20130602 | 0.63508192556839804 | 2024-03-18 | 19 | 0.63395460885000599 |
| 19_20130603 | 0.63605139295255098 | 2024-03-19 | 19 | 0.63755180108383802 |
| 19_20130604 | 0.63609185166338 | 2024-03-20 | 19 | 0.63207129764237402 |
| 19_20130605 | 0.63572790845518101 | 2024-03-21 | 19 | 0.63767376610126303 |
| 19_20130606 | 0.63637520682194204 | 2024-03-22 | 19 | 0.63319192047109496 |
| 19_20130607 | 0.63564708873633402 | 2024-03-23 | 19 | 0.63759245090538097 |
| 19_20130608 | 0.63783645873198103 | 2024-03-24 | 19 | 0.63588960956378004 |
| 19_20130609 | 0.63901846763371495 | 2024-03-25 | 19 | 0.64184852374839496 |
| 19_20130610 | 0.64000000000000001 | 2024-03-26 | 19 | 0.63698324734059497 |
| 19_20130611 | 0.64016388195378005 | 2024-03-27 | 19 | 0.640286848508132 |
| 19_20130612 | 0.63987714358843095 | 2024-03-28 | 19 | 0.63588960956378004 |
| 19_20130613 | 0.63820282085646796 | 2024-03-29 | 19 | 0.64008193048710205 |
| 19_20130614 | 0.63791783618270004 | 2024-03-30 | 19 | 0.63568749602695296 |
| 19_20130615 | 0.64094346878605302 | 2024-03-31 | 19 | 0.64462064075291703 |
| 19_20130616 | 0.63995904262127201 | 2024-04-01 | 19 | 0.63787714486189995 |
| 19_20130617 | 0.639467962655071 | 2024-04-02 | 19 | 0.64321090885701404 |
| 19_20130618 | 0.63967248768630502 | 2024-04-03 | 19 | 0.63881436054682506 |
| 19_20130619 | 0.63967248768630502 | 2024-04-04 | 19 | 0.64246707356248001 |
| 19_20130620 | 0.63751115644523804 | 2024-04-05 | 19 | 0.63431652394544902 |
| 19_20130621 | 0.63820282085646796 | 2024-04-06 | 19 | 0.64147796523189404 |
| 19_20130622 | 0.63690210814597803 | 2024-04-07 | 19 | 0.63419583967529203 |
| 19_20130623 | 0.63885517153261395 | 2024-04-08 | 19 | 0.64032784785810304 |
| 19_20130624 | 0.64164260506897697 | 2024-04-09 | 19 | 0.63848806027327298 |
| 19_20130625 | 0.64156027458779796 | 2024-04-10 | 19 | 0.64184852374839496 |
| 19_20130626 | 0.64201335387776104 | 2024-04-11 | 19 | 0.64069707842132195 |
| 19_20130627 | 0.64341783554240095 | 2024-04-12 | 19 | 0.64678869413362705 |
| 19_20130628 | 0.64151911726969502 | 2024-04-13 | 19 | 0.640286848508132 |
| 19_20130629 | 0.64226075786769399 | 2024-04-14 | 19 | 0.64379063928410496 |
| 19_20130630 | 0.64308681672025703 | 2024-04-15 | 19 | 0.64176614041843205 |
| 19_20130701 | 0.64649599172485095 | 2024-04-16 | 19 | 0.646830530401035 |
| 19_20130702 | 0.64657959394801501 | 2024-04-17 | 19 | 0.64470375862291296 |
| 19_20130703 | 0.64662140316844496 | 2024-04-18 | 19 | 0.65078745281790995 |
| 19_20130704 | 0.64821416996175496 | 2024-04-19 | 19 | 0.64775229952066304 |
| 19_20130705 | 0.65027962023670205 | 2024-04-20 | 19 | 0.65440743406845103 |
| 19_20130706 | 0.652656311186529 | 2024-04-21 | 19 | 0.65133850061877197 |
| 19_20130707 | 0.65099928390078798 | 2024-04-22 | 19 | 0.65104166666666696 |
| 19_20130708 | 0.65231572080887101 | 2024-04-23 | 19 | 0.64834024896265596 |
| 19_20130709 | 0.65176301896630395 | 2024-04-24 | 19 | 0.65440743406845103 |
| 19_20130710 | 0.65176301896630395 | 2024-04-25 | 19 | 0.64968814968815003 |
Generated 2024-11-13 11:35:46.532 UTC