[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 808 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130316 | 0.62932662051604804 | 2024-01-01 | 19 | 0.62928701780882301 |
| 19_20130317 | 0.62980224209598201 | 2024-01-02 | 19 | 0.63331222292590295 |
| 19_20130318 | 0.62889126470033296 | 2024-01-03 | 19 | 0.62542998311339004 |
| 19_20130319 | 0.62873310279786199 | 2024-01-04 | 19 | 0.63247106444880097 |
| 19_20130320 | 0.62873310279786199 | 2024-01-05 | 19 | 0.62609566741798195 |
| 19_20130321 | 0.62625250501002006 | 2024-01-06 | 19 | 0.62688064192577697 |
| 19_20130322 | 0.62605647029362099 | 2024-01-07 | 19 | 0.62445360309729003 |
| 19_20130323 | 0.62316943977067396 | 2024-01-08 | 19 | 0.62601727807687502 |
| 19_20130324 | 0.62535176036520501 | 2024-01-09 | 19 | 0.62531265632816402 |
| 19_20130325 | 0.62566476881686806 | 2024-01-10 | 19 | 0.62782521346057296 |
| 19_20130326 | 0.62507813476684604 | 2024-01-11 | 19 | 0.62142679592343997 |
| 19_20130327 | 0.62507813476684604 | 2024-01-12 | 19 | 0.62719518314099398 |
| 19_20130328 | 0.62849600905034297 | 2024-01-13 | 19 | 0.62586055826761799 |
| 19_20130329 | 0.628180162070482 | 2024-01-14 | 19 | 0.62869357475166598 |
| 19_20130330 | 0.62845651080945197 | 2024-01-15 | 19 | 0.62546910182637006 |
| 19_20130331 | 0.628061801281246 | 2024-01-16 | 19 | 0.62976257950752601 |
| 19_20130401 | 0.62893081761006298 | 2024-01-17 | 19 | 0.62597809076682298 |
| 19_20130402 | 0.62877263581488896 | 2024-01-18 | 19 | 0.62936622820819399 |
| 19_20130403 | 0.62877263581488896 | 2024-01-19 | 19 | 0.62542998311339004 |
| 19_20130404 | 0.62778579948521596 | 2024-01-20 | 19 | 0.63027858313374496 |
| 19_20130405 | 0.62865405167536303 | 2024-01-21 | 19 | 0.62507813476684604 |
| 19_20130406 | 0.62948508120357505 | 2024-01-22 | 19 | 0.62960397909714805 |
| 19_20130407 | 0.62865405167536303 | 2024-01-23 | 19 | 0.62774639045825498 |
| 19_20130408 | 0.62617407639323697 | 2024-01-24 | 19 | 0.63000063000063 |
| 19_20130409 | 0.62609566741798195 | 2024-01-25 | 19 | 0.623986022713091 |
| 19_20130410 | 0.62609566741798195 | 2024-01-26 | 19 | 0.62881217380368504 |
| 19_20130411 | 0.624492599762693 | 2024-01-27 | 19 | 0.62161994156772504 |
| 19_20130412 | 0.62142679592343997 | 2024-01-28 | 19 | 0.62507813476684604 |
| 19_20130413 | 0.62131096613855197 | 2024-01-29 | 19 | 0.61793239819563694 |
| 19_20130414 | 0.62402496099843996 | 2024-01-30 | 19 | 0.62758880381574 |
| 19_20130415 | 0.62778579948521596 | 2024-01-31 | 19 | 0.62770698637875799 |
| 19_20130416 | 0.62770698637875799 | 2024-02-01 | 19 | 0.62790405626020396 |
| 19_20130417 | 0.62770698637875799 | 2024-02-02 | 19 | 0.62648790878336102 |
| 19_20130418 | 0.62857502042868796 | 2024-02-03 | 19 | 0.632191174611202 |
| 19_20130419 | 0.62940584088620299 | 2024-02-04 | 19 | 0.62869357475166598 |
| 19_20130420 | 0.63235108132034901 | 2024-02-05 | 19 | 0.63299151791366004 |
| 19_20130421 | 0.63151247237132901 | 2024-02-06 | 19 | 0.62908907901358802 |
| 19_20130422 | 0.63019914292916601 | 2024-02-07 | 19 | 0.63223114370613898 |
| 19_20130423 | 0.63031831074692701 | 2024-02-08 | 19 | 0.62932662051604804 |
| 19_20130424 | 0.63004032258064502 | 2024-02-09 | 19 | 0.63195146612740205 |
| 19_20130425 | 0.63139285263290801 | 2024-02-10 | 19 | 0.62877263581488896 |
| 19_20130426 | 0.63075564526302497 | 2024-02-11 | 19 | 0.63323201621073999 |
| 19_20130427 | 0.62617407639323697 | 2024-02-12 | 19 | 0.62270377981194303 |
| 19_20130428 | 0.62829856747926605 | 2024-02-13 | 19 | 0.63008002016256104 |
| 19_20130429 | 0.63119358707315498 | 2024-02-14 | 19 | 0.63008002016256104 |
| 19_20130430 | 0.63127327820213397 | 2024-02-15 | 19 | 0.63459829927655798 |
| 19_20130501 | 0.63127327820213397 | 2024-02-16 | 19 | 0.63011972274732198 |
| 19_20130502 | 0.630954634361789 | 2024-02-17 | 19 | 0.63279124216920801 |
| 19_20130503 | 0.630994447248864 | 2024-02-18 | 19 | 0.627982918864607 |
| 19_20130504 | 0.63295145262358399 | 2024-02-19 | 19 | 0.634920634920635 |
| 19_20130505 | 0.63331222292590295 | 2024-02-20 | 19 | 0.63159224404724301 |
| 19_20130506 | 0.63379389022689803 | 2024-02-21 | 19 | 0.63625373799071105 |
| 19_20130507 | 0.63403499873193003 | 2024-02-22 | 19 | 0.63011972274732198 |
| 19_20130508 | 0.63403499873193003 | 2024-02-23 | 19 | 0.63455803033187397 |
| 19_20130509 | 0.63087502365781301 | 2024-02-24 | 19 | 0.62924742008557799 |
| 19_20130510 | 0.62790405626020396 | 2024-02-25 | 19 | 0.63000063000063 |
Generated 2024-11-15 02:37:03.743 UTC