[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 872 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 19_20130520 | 0.62889126470033296 | 2024-03-02 | 19 | 0.63051702395964704 |
| 19_20130521 | 0.62908907901358802 | 2024-03-03 | 19 | 0.62707719320248301 |
| 19_20130522 | 0.62940584088620299 | 2024-03-04 | 19 | 0.63015943033587496 |
| 19_20130523 | 0.62680205591074301 | 2024-03-05 | 19 | 0.623908160718742 |
| 19_20130524 | 0.62656641604009999 | 2024-03-06 | 19 | 0.62727386777066896 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 19_20130526 | 0.62912865681031804 | 2024-03-08 | 19 | 0.632631112798127 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 19_20130528 | 0.63051702395964704 | 2024-03-10 | 19 | 0.63159224404724301 |
| 19_20130529 | 0.63051702395964704 | 2024-03-11 | 19 | 0.62972292191435797 |
| 19_20130530 | 0.63004032258064502 | 2024-03-12 | 19 | 0.63323201621073999 |
| 19_20130531 | 0.63203134875489797 | 2024-03-13 | 19 | 0.62936622820819399 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 19_20130602 | 0.63508192556839804 | 2024-03-15 | 19 | 0.63395460885000599 |
| 19_20130603 | 0.63605139295255098 | 2024-03-16 | 19 | 0.63755180108383802 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 19_20130605 | 0.63572790845518101 | 2024-03-18 | 19 | 0.63767376610126303 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 19_20130607 | 0.63564708873633402 | 2024-03-20 | 19 | 0.63759245090538097 |
| 19_20130608 | 0.63783645873198103 | 2024-03-21 | 19 | 0.63588960956378004 |
| 19_20130609 | 0.63901846763371495 | 2024-03-22 | 19 | 0.64184852374839496 |
| 19_20130610 | 0.64000000000000001 | 2024-03-23 | 19 | 0.63698324734059497 |
| 19_20130611 | 0.64016388195378005 | 2024-03-24 | 19 | 0.640286848508132 |
| 19_20130612 | 0.63987714358843095 | 2024-03-25 | 19 | 0.63588960956378004 |
| 19_20130613 | 0.63820282085646796 | 2024-03-26 | 19 | 0.64008193048710205 |
| 19_20130614 | 0.63791783618270004 | 2024-03-27 | 19 | 0.63568749602695296 |
| 19_20130615 | 0.64094346878605302 | 2024-03-28 | 19 | 0.64462064075291703 |
| 19_20130616 | 0.63995904262127201 | 2024-03-29 | 19 | 0.63787714486189995 |
| 19_20130617 | 0.639467962655071 | 2024-03-30 | 19 | 0.64321090885701404 |
Generated 2024-11-10 21:27:14.531 UTC