[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 970 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130825 | 0.65547981122181398 | 2024-04-18 | 19 | 0.65210303227910005 |
| 19_20130826 | 0.65176301896630395 | 2024-04-19 | 19 | 0.65397946504479798 |
| 19_20130827 | 0.65176301896630395 | 2024-04-20 | 19 | 0.64947717087744405 |
| 19_20130828 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65333856004181401 |
| 19_20130829 | 0.64973036189981204 | 2024-04-22 | 19 | 0.64695607168273295 |
| 19_20130830 | 0.64960374171755197 | 2024-04-23 | 19 | 0.65036420395421402 |
| 19_20130831 | 0.649392817715436 | 2024-04-24 | 19 | 0.64863462411623496 |
| 19_20130901 | 0.64695607168273295 | 2024-04-25 | 19 | 0.649224177108356 |
| 19_20130902 | 0.64792017623428799 | 2024-04-26 | 19 | 0.64541112688782798 |
| 19_20130903 | 0.64800414722654198 | 2024-04-27 | 19 | 0.64994150526452599 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20130905 | 0.63901846763371495 | 2024-04-29 | 19 | 0.64000000000000001 |
| 19_20130906 | 0.63139285263290801 | 2024-04-30 | 19 | 0.62877263581488896 |
| 19_20130907 | 0.63963157221440503 | 2024-05-01 | 19 | 0.64036885245901598 |
| 19_20130908 | 0.63738925361718402 | 2024-05-02 | 19 | 0.63710499490315997 |
| 19_20130909 | 0.63015943033587496 | 2024-05-03 | 19 | 0.63183168004043699 |
| 19_20130910 | 0.62928701780882301 | 2024-05-04 | 19 | 0.62601727807687502 |
| 19_20130911 | 0.62980224209598201 | 2024-05-05 | 19 | 0.63043752364140704 |
| 19_20130912 | 0.63584917657531603 | 2024-05-06 | 19 | 0.635041595224487 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20130914 | 0.63107408809794296 | 2024-05-08 | 19 | 0.62940584088620299 |
| 19_20130915 | 0.62845651080945197 | 2024-05-09 | 19 | 0.63087502365781301 |
| 19_20130916 | 0.63083522583901097 | 2024-05-10 | 19 | 0.62802235759592995 |
| 19_20130917 | 0.630994447248864 | 2024-05-11 | 19 | 0.63343257110280604 |
| 19_20130918 | 0.630994447248864 | 2024-05-12 | 19 | 0.62837752921955503 |
| 19_20130919 | 0.62637018477920403 | 2024-05-13 | 19 | 0.62992125984252001 |
| 19_20130920 | 0.63107408809794296 | 2024-05-14 | 19 | 0.62952470884482203 |
| 19_20130921 | 0.63411540900443897 | 2024-05-15 | 19 | 0.63508192556839804 |
| 19_20130922 | 0.63299151791366004 | 2024-05-16 | 19 | 0.62928701780882301 |
| 19_20130923 | 0.63588960956378004 | 2024-05-17 | 19 | 0.636010939388157 |
Generated 2024-09-21 05:20:49.676 UTC