[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 999 > < TAKE 248 >
159 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
| 19_20130924 | 0.63572790845518101 | 2024-05-17 | 19 | 0.63459829927655798 |
| 19_20130925 | 0.63572790845518101 | 2024-05-18 | 19 | 0.63983620193230495 |
| 19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
| 19_20130927 | 0.63930443677279103 | 2024-05-20 | 19 | 0.64296277245547495 |
| 19_20130928 | 0.63938618925831203 | 2024-05-21 | 19 | 0.63820282085646796 |
| 19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
| 19_20130930 | 0.64119004873044405 | 2024-05-23 | 19 | 0.63865116873163896 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
| 19_20131003 | 0.63500127000254003 | 2024-05-26 | 19 | 0.637714431477584 |
| 19_20131004 | 0.63779577779195096 | 2024-05-27 | 19 | 0.63710499490315997 |
| 19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
| 19_20131006 | 0.64106673504711797 | 2024-05-29 | 19 | 0.63865116873163896 |
| 19_20131007 | 0.64238453138048401 | 2024-05-30 | 19 | 0.64566115702479299 |
| 19_20131008 | 0.64217826868738803 | 2024-05-31 | 19 | 0.63914099450338702 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 19_20131010 | 0.642756138321121 | 2024-06-02 | 19 | 0.64188972334552896 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 19_20131012 | 0.64114893889850599 | 2024-06-04 | 19 | 0.64053292339226198 |
| 19_20131013 | 0.64139567699313704 | 2024-06-05 | 19 | 0.642714827431069 |
| 19_20131014 | 0.64143681847337997 | 2024-06-06 | 19 | 0.64000000000000001 |
| 19_20131015 | 0.64131340986340002 | 2024-06-07 | 19 | 0.64164260506897697 |
| 19_20131016 | 0.64135454079014897 | 2024-06-08 | 19 | 0.63755180108383802 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 19_20131018 | 0.64379063928410496 | 2024-06-10 | 19 | 0.64263222157958999 |
| 19_20131019 | 0.63820282085646796 | 2024-06-11 | 19 | 0.63954975697109195 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 19_20131021 | 0.64123116383456202 | 2024-06-13 | 19 | 0.64470375862291296 |
| 19_20131022 | 0.64119004873044405 | 2024-06-14 | 19 | 0.64082024991989694 |
| 19_20131023 | 0.64139567699313704 | 2024-06-15 | 19 | 0.64482847562548395 |
| 19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
| 19_20131025 | 0.63572790845518101 | 2024-06-17 | 19 | 0.63609185166338 |
| 19_20131026 | 0.63275120222728398 | 2024-06-18 | 19 | 0.63267113754270499 |
| 19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
| 19_20131028 | 0.63287133725713596 | 2024-06-20 | 19 | 0.63008002016256104 |
| 19_20131029 | 0.63267113754270499 | 2024-06-21 | 19 | 0.634719136781974 |
| 19_20131030 | 0.63287133725713596 | 2024-06-22 | 19 | 0.63055678163818696 |
| 19_20131031 | 0.63239107063808297 | 2024-06-23 | 19 | 0.635041595224487 |
| 19_20131101 | 0.63223114370613898 | 2024-06-24 | 19 | 0.63167203587897203 |
| 19_20131102 | 0.63327211702868702 | 2024-06-25 | 19 | 0.63423606266252297 |
| 19_20131103 | 0.63524329818320402 | 2024-06-26 | 19 | 0.634276290752252 |
| 19_20131104 | 0.63520294734167604 | 2024-06-27 | 19 | 0.63783645873198103 |
| 19_20131105 | 0.63540475282755104 | 2024-06-28 | 19 | 0.63512226103524905 |
| 19_20131106 | 0.63556628956400196 | 2024-06-29 | 19 | 0.63706440721156898 |
| 19_20131107 | 0.63195146612740205 | 2024-06-30 | 19 | 0.62893081761006298 |
| 19_20131108 | 0.62988158226253499 | 2024-07-01 | 19 | 0.63279124216920801 |
| 19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
| 19_20131110 | 0.63484002031488096 | 2024-07-03 | 19 | 0.63755180108383802 |
| 19_20131111 | 0.63331222292590295 | 2024-07-04 | 19 | 0.63175184787415495 |
| 19_20131112 | 0.63335233390335 | 2024-07-05 | 19 | 0.63572790845518101 |
| 19_20131113 | 0.63351282863477998 | 2024-07-06 | 19 | 0.63251106894370601 |
| 19_20131114 | 0.63008002016256104 | 2024-07-07 | 19 | 0.63175184787415495 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 19_20131116 | 0.62893081761006298 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20131117 | 0.628219625581103 | 2024-07-10 | 19 | 0.62574306989550099 |
| 19_20131118 | 0.62810124992148697 | 2024-07-11 | 19 | 0.63199140491689298 |
| 19_20131119 | 0.62758880381574 | 2024-07-12 | 19 | 0.62453160129902596 |
| 19_20131120 | 0.628061801281246 | 2024-07-13 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2024-07-14 | 19 | 0.62375249500997998 |
| 19_20131122 | 0.62574306989550099 | 2024-07-15 | 19 | 0.62699855790331704 |
| 19_20131123 | 0.62609566741798195 | 2024-07-16 | 19 | 0.62562562562562596 |
| 19_20131124 | 0.62881217380368504 | 2024-07-17 | 19 | 0.63115374905326904 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 19_20131126 | 0.63023886052814004 | 2024-07-19 | 19 | 0.63315182980878804 |
| 19_20131127 | 0.63023886052814004 | 2024-07-20 | 19 | 0.62770698637875799 |
| 19_20131128 | 0.63043752364140704 | 2024-07-21 | 19 | 0.63247106444880097 |
| 19_20131129 | 0.63000063000063 | 2024-07-22 | 19 | 0.62924742008557799 |
| 19_20131130 | 0.63111391606184897 | 2024-07-23 | 19 | 0.63484002031488096 |
| 19_20131201 | 0.63661828367710704 | 2024-07-24 | 19 | 0.63419583967529203 |
| 19_20131202 | 0.63544512931308395 | 2024-07-25 | 19 | 0.63816209317166595 |
| 19_20131203 | 0.63556628956400196 | 2024-07-26 | 19 | 0.632431065013914 |
| 19_20131204 | 0.63524329818320402 | 2024-07-27 | 19 | 0.63848806027327298 |
| 19_20131205 | 0.63930443677279103 | 2024-07-28 | 19 | 0.63922270519048796 |
| 19_20131206 | 0.63734862970044603 | 2024-07-29 | 19 | 0.63738925361718402 |
| 19_20131207 | 0.63922270519048796 | 2024-07-30 | 19 | 0.63885517153261395 |
| 19_20131208 | 0.63885517153261395 | 2024-07-31 | 19 | 0.63897763578274802 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 19_20131210 | 0.63791783618270004 | 2024-08-02 | 19 | 0.63820282085646796 |
| 19_20131211 | 0.63787714486189995 | 2024-08-03 | 19 | 0.63783645873198103 |
| 19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
| 19_20131213 | 0.63983620193230495 | 2024-08-05 | 19 | 0.63954975697109195 |
| 19_20131214 | 0.63852882957665502 | 2024-08-06 | 19 | 0.63869195886823804 |
| 19_20131215 | 0.64193092823212194 | 2024-08-07 | 19 | 0.64180732943970198 |
| 19_20131216 | 0.64147796523189404 | 2024-08-08 | 19 | 0.64168377823408596 |
| 19_20131217 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64143681847337997 |
| 19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
| 19_20131219 | 0.64325228354560704 | 2024-08-11 | 19 | 0.64316953949060995 |
| 19_20131220 | 0.64234326824254895 | 2024-08-12 | 19 | 0.64263222157958999 |
| 19_20131221 | 0.64345923685734496 | 2024-08-13 | 19 | 0.64312817544536605 |
| 19_20131222 | 0.64221951062873295 | 2024-08-14 | 19 | 0.64238453138048401 |
| 19_20131223 | 0.63905930470347605 | 2024-08-15 | 19 | 0.63897763578274802 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 19_20131225 | 0.63926356836923903 | 2024-08-17 | 19 | 0.63914099450338702 |
| 19_20131226 | 0.63694267515923597 | 2024-08-18 | 19 | 0.63698324734059497 |
| 19_20131227 | 0.63383406224250505 | 2024-08-19 | 19 | 0.63355296502787595 |
| 19_20131228 | 0.63496094990158103 | 2024-08-20 | 19 | 0.63508192556839804 |
| 19_20131229 | 0.63479972068812296 | 2024-08-21 | 19 | 0.63459829927655798 |
| 19_20131230 | 0.63496094990158103 | 2024-08-22 | 19 | 0.63508192556839804 |
| 19_20131231 | 0.63383406224250505 | 2024-08-23 | 19 | 0.63355296502787595 |
| 19_20140101 | 0.63694267515923597 | 2024-08-24 | 19 | 0.63698324734059497 |
| 19_20140102 | 0.63926356836923903 | 2024-08-25 | 19 | 0.63914099450338702 |
| 19_20140103 | 0.638895987733197 | 2024-08-26 | 19 | 0.63918184723553895 |
| 19_20140104 | 0.63905930470347605 | 2024-08-27 | 19 | 0.63897763578274802 |
| 19_20140105 | 0.64221951062873295 | 2024-08-28 | 19 | 0.64238453138048401 |
| 19_20140106 | 0.64345923685734496 | 2024-08-29 | 19 | 0.64312817544536605 |
| 19_20140107 | 0.64234326824254895 | 2024-08-30 | 19 | 0.64263222157958999 |
| 19_20140108 | 0.64325228354560704 | 2024-08-31 | 19 | 0.64316953949060995 |
| 19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
| 19_20140110 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64143681847337997 |
| 19_20140111 | 0.64147796523189404 | 2024-09-03 | 19 | 0.64168377823408596 |
| 19_20140112 | 0.64193092823212194 | 2024-09-04 | 19 | 0.64180732943970198 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 19_20140114 | 0.63983620193230495 | 2024-09-06 | 19 | 0.63954975697109195 |
| 19_20140115 | 0.64147796523189404 | 2024-09-07 | 19 | 0.64151911726969502 |
| 19_20140116 | 0.63787714486189995 | 2024-09-08 | 19 | 0.63783645873198103 |
| 19_20140117 | 0.63791783618270004 | 2024-09-09 | 19 | 0.63820282085646796 |
| 19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
| 19_20140119 | 0.63885517153261395 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20140120 | 0.63922270519048796 | 2024-09-12 | 19 | 0.63885517153261395 |
| 19_20140121 | 0.63734862970044603 | 2024-09-13 | 19 | 0.63738925361718402 |
| 19_20140122 | 0.63930443677279103 | 2024-09-14 | 19 | 0.63922270519048796 |
| 19_20140123 | 0.63524329818320402 | 2024-09-15 | 19 | 0.63848806027327298 |
| 19_20140124 | 0.63556628956400196 | 2024-09-16 | 19 | 0.632431065013914 |
| 19_20140125 | 0.63544512931308395 | 2024-09-17 | 19 | 0.63816209317166595 |
| 19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
| 19_20140127 | 0.63111391606184897 | 2024-09-19 | 19 | 0.63484002031488096 |
| 19_20140128 | 0.63000063000063 | 2024-09-20 | 19 | 0.62924742008557799 |
| 19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
| 19_20140130 | 0.63023886052814004 | 2024-09-22 | 19 | 0.62770698637875799 |
| 19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
| 19_20140201 | 0.63015943033587496 | 2024-09-24 | 19 | 0.62833804586867703 |
| 19_20140202 | 0.62881217380368504 | 2024-09-25 | 19 | 0.63115374905326904 |
| 19_20140203 | 0.62609566741798195 | 2024-09-26 | 19 | 0.62562562562562596 |
| 19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
| 19_20140205 | 0.62664494297531004 | 2024-09-28 | 19 | 0.62375249500997998 |
| 19_20140206 | 0.628061801281246 | 2024-09-29 | 19 | 0.63015943033587496 |
| 19_20140207 | 0.62758880381574 | 2024-09-30 | 19 | 0.62453160129902596 |
| 19_20140208 | 0.62810124992148697 | 2024-10-01 | 19 | 0.63199140491689298 |
| 19_20140209 | 0.628219625581103 | 2024-10-02 | 19 | 0.62574306989550099 |
| 19_20140210 | 0.62893081761006298 | 2024-10-03 | 19 | 0.63063631203884696 |
| 19_20140211 | 0.632191174611202 | 2024-10-04 | 19 | 0.63063631203884696 |
| 19_20140212 | 0.63008002016256104 | 2024-10-05 | 19 | 0.63175184787415495 |
| 19_20140213 | 0.63351282863477998 | 2024-10-06 | 19 | 0.63251106894370601 |
| 19_20140214 | 0.63335233390335 | 2024-10-07 | 19 | 0.63572790845518101 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 19_20140216 | 0.63484002031488096 | 2024-10-09 | 19 | 0.63755180108383802 |
| 19_20140217 | 0.63303158827625505 | 2024-10-10 | 19 | 0.63075564526302497 |
| 19_20140218 | 0.62988158226253499 | 2024-10-11 | 19 | 0.63279124216920801 |
| 19_20140219 | 0.63195146612740205 | 2024-10-12 | 19 | 0.62893081761006298 |
| 19_20140220 | 0.63556628956400196 | 2024-10-13 | 19 | 0.63706440721156898 |
| 19_20140221 | 0.63540475282755104 | 2024-10-14 | 19 | 0.63512226103524905 |
| 19_20140222 | 0.63520294734167604 | 2024-10-15 | 19 | 0.63783645873198103 |
| 19_20140223 | 0.63524329818320402 | 2024-10-16 | 19 | 0.634276290752252 |
| 19_20140224 | 0.63327211702868702 | 2024-10-17 | 19 | 0.63423606266252297 |
| 19_20140225 | 0.63223114370613898 | 2024-10-18 | 19 | 0.63167203587897203 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 19_20140227 | 0.63287133725713596 | 2024-10-20 | 19 | 0.63055678163818696 |
| 19_20140228 | 0.63267113754270499 | 2024-10-21 | 19 | 0.634719136781974 |
Generated 2024-09-20 15:46:23.419 UTC