[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 22  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201101200.6779661016949152021-11-02190.67599540323125795
19_201101210.676361176868447992021-11-03190.67948630835088697
19_201101220.677644507691265052021-11-04190.67421790722761599
19_201101230.676635766966641962021-11-05190.67911714770798004
19_201101240.676132521974306952021-11-06190.67540186410914504
19_201101250.6768647624204682021-11-07190.67704807041299897
19_201101260.676041103299080962021-11-08190.67408156386922802
19_201101270.675128274372130972021-11-09190.676864762420468
19_201101280.673763643713785052021-11-10190.67308339503264503
19_201101290.676498444053578952021-11-11190.67691058011236704
19_201101300.676681553660847032021-11-12190.67567567567567599
19_201101310.677736360555744042021-11-13190.67976344232207198
19_201102010.676727346552074012021-11-14190.672992798977051
19_201102020.675630024998311042021-11-15190.67907103082982501
19_201102030.675584380489122952021-11-16190.67453625632377701
19_201102040.676956404007581952021-11-17190.67971723762914604
19_201102050.677736360555744042021-11-18190.67649844405357895
19_201102060.680272108843536952021-11-19190.68418171866447697
19_201102070.681245316438448992021-11-20190.67691058011236704
19_201102080.681198910081744052021-11-21190.68147744309663405
19_201102090.683060109289618022021-11-22190.68278028130547597
19_201102100.683060109289618022021-11-23190.68338686530444903
19_201102110.689227376111378962021-11-24190.68756875687568797
19_201102120.688278615183426032021-11-25190.68989306657468097
19_201102130.688278615183426032021-11-26190.68686036128854999
19_201102140.691371681415928972021-11-27190.69141948420106503
19_201102150.691562932226832962021-11-28190.68681318681318704
19_201102160.691515109605144952021-11-29190.69367369589345196
19_201102170.691132766604464992021-11-30190.68823124569855498
19_201102180.688657805936230052021-12-01190.69319284624982702
19_201102190.689940665102801052021-12-02190.68975031038764001
19_201102200.685025345937799962021-12-03190.68766332003850905
19_201102210.686436024162548012021-12-04190.685682940208448
19_201102220.685824017557094992021-12-05190.68998827019940701
19_201102230.686624553694039962021-12-06190.68615342390558498
19_201102240.686813186813187042021-12-07190.68823124569855498
19_201102250.685965152970228982021-12-08190.683760683760684
19_201102260.687757909215956032021-12-09190.68799449604403196
19_201102270.689274882823269992021-12-10190.68719076415613001
19_201102280.689655172413793042021-12-11190.69343318771236395
19_201103010.689655172413793042021-12-12190.68894247330347902
19_201103020.689560060681284952021-12-13190.69396252602359498
19_201103030.689607613268050982021-12-14190.68493150684931503
19_201103040.689322396084648962021-12-15190.69401068776459196
19_201103050.688705234159780022021-12-16190.68700192360538603
19_201103060.690894016857814042021-12-17190.69381808089918795
19_201103070.693721817551162022021-12-18190.69156293222683296
19_201103080.693721817551162022021-12-19190.69759330310429002
19_201103090.693721817551162022021-12-20190.69204152249134898
19_201103100.692856647959537052021-12-21190.69478218578475603
19_201103110.695603784084585012021-12-22190.69261670591494695
19_201103120.695216907675194952021-12-23190.69769064396846403
19_201103130.696524343525805942021-12-24190.69531358642747898
19_201103140.691515109605144952021-12-25190.694540908459508
19_201103150.690989496959645952021-12-26190.68775790921595603
19_201103160.691467293597012982021-12-27190.69603953504559102
19_201103170.691610761463448022021-12-28190.68785252441876499
19_201103180.690941753610170962021-12-29190.69261670591494695
19_201103190.694492673102299012021-12-30190.69156293222683296
19_201103200.693385106087921032021-12-31190.69817775605669197
19_201103210.693673695893451962022-01-01190.69060773480662996
19_201103220.693481276005547992022-01-02190.697982829622391
19_201103230.694251596778672992022-01-03190.69232899473830001
19_201103240.690894016857814042022-01-04190.69252077562326897
19_201103250.691419484201065032022-01-05190.68917987594762198
19_201103260.691993633658570032022-01-06190.692185228767218
19_201103270.690035881865856962022-01-07190.68563592732259204
19_201103280.689845474613686952022-01-08190.69252077562326897
19_201103290.690607734806629962022-01-09190.687426960885406
19_201103300.689464975179260972022-01-10190.68965517241379304
19_201103310.686247598133406972022-01-11190.68212824010914097
19_201104010.686813186813187042022-01-12190.69122831271168905
19_201104020.687852524418764992022-01-13190.686341798215511
19_201104030.689179875947621982022-01-14190.69127609567261195
19_201104040.688989940746865042022-01-15190.68638890795524699
19_201104050.690131124913733962022-01-16190.69376994588594398
19_201104060.689037414731619952022-01-17190.68898994074686504
19_201104070.686718857299821962022-01-18190.68789984178303598
19_201104080.6837606837606842022-01-19190.68203519301596005
19_201104090.684088110548639052022-01-20190.68432217888181801
19_201104100.687049124012366952022-01-21190.68497842317966995
19_201104110.690607734806629962022-01-22190.69204152249134898
19_201104120.690607734806629962022-01-23190.68804183294344301
19_201104130.689845474613686952022-01-24190.69180214458664802
19_201104140.688800110208018012022-01-25190.68460327240364205
19_201104150.689655172413793042022-01-26190.69113276660446499
19_201104160.690178756297880952022-01-27190.68638890795524699
19_201104170.686671702259149972022-01-28190.687947165657677
19_201104180.688800110208018012022-01-29190.68572995954193205
19_201104190.688942473303479022022-01-30190.693337031130833
19_201104200.6890848952590962022-01-31190.68827861518342603
19_201104210.688136526286814992022-02-01190.69098949695964595
19_201104220.686813186813187042022-02-02190.68446269678302496
19_201104230.686247598133406972022-02-03190.68875266891659204
19_201104240.686012211017355992022-02-04190.68563592732259204
19_201104250.6855419208884622022-02-05190.68922737611137896
19_201104260.686012211017355992022-02-06190.68203519301596005
19_201104270.685871056241426972022-02-07190.68671885729982196
19_201104280.6837606837606842022-02-08190.68343357025697105
19_201104290.682500682500682962022-02-09190.68450954890820703
19_201104300.681477443096634052022-02-10190.67833401166734497
19_201105010.678840540357069982022-02-11190.68129172911840896
19_201105020.680272108843536952022-02-12190.67658998646820001
19_201105030.680272108843536952022-02-13190.68194217130387302
19_201105040.679763442322071982022-02-14190.67939398056933198
19_201105050.680410968224807952022-02-15190.68101334786161805
19_201105060.680503572643756052022-02-16190.67649844405357895
19_201105070.680179567405794992022-02-17190.68031838900605501
19_201105080.679902094098450042022-02-18190.67934782608695599
19_201105090.683200109312017022022-02-19190.68394774639217604
19_201105100.683200109312017022022-02-20190.68138457345325698
19_201105110.683526999316472982022-02-21190.68441585107111103

Generated 2024-11-10 20:11:20.044 UTC