[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 221 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110807 | 0.67704807041299897 | 2022-03-31 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2022-04-01 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2022-04-02 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2022-04-03 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2022-04-04 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2022-04-05 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2022-04-06 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2022-04-07 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2022-04-09 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2022-04-10 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2022-04-11 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2022-04-12 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2022-04-13 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2022-04-15 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2022-04-16 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2022-04-17 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2022-04-18 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2022-04-19 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2022-04-20 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2022-04-21 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2022-04-22 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2022-04-23 | 19 | 0.66997186118183005 |
| 19_20110831 | 0.67358210965916698 | 2022-04-24 | 19 | 0.67750677506775103 |
| 19_20110901 | 0.67480936635400501 | 2022-04-25 | 19 | 0.67408156386922802 |
| 19_20110902 | 0.67723147771908399 | 2022-04-26 | 19 | 0.67778229632641995 |
| 19_20110903 | 0.67709391292572296 | 2022-04-27 | 19 | 0.67672734655207401 |
| 19_20110904 | 0.67847208087387201 | 2022-04-28 | 19 | 0.68231441048034902 |
| 19_20110905 | 0.67967103921701899 | 2022-04-29 | 19 | 0.67939398056933198 |
| 19_20110906 | 0.67948630835088697 | 2022-04-30 | 19 | 0.68008705114254597 |
| 19_20110907 | 0.67944014132354902 | 2022-05-01 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2022-05-02 | 19 | 0.68399452804377603 |
| 19_20110909 | 0.681523887412254 | 2022-05-03 | 19 | 0.67787418655097598 |
| 19_20110910 | 0.68240753377917296 | 2022-05-04 | 19 | 0.68362045392398096 |
| 19_20110911 | 0.67934782608695599 | 2022-05-05 | 19 | 0.67681895093062605 |
| 19_20110912 | 0.676864762420468 | 2022-05-06 | 19 | 0.678380028491961 |
| 19_20110913 | 0.676864762420468 | 2022-05-07 | 19 | 0.67558438048912295 |
| 19_20110914 | 0.67649844405357895 | 2022-05-08 | 19 | 0.67769043101111404 |
| 19_20110915 | 0.67240451855836503 | 2022-05-09 | 19 | 0.67042102440332496 |
| 19_20110916 | 0.67190754552173604 | 2022-05-10 | 19 | 0.67631543351819301 |
| 19_20110917 | 0.67503712704198704 | 2022-05-11 | 19 | 0.67231410514992596 |
| 19_20110918 | 0.67335532960743405 | 2022-05-12 | 19 | 0.67567567567567599 |
| 19_20110919 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67118598563662002 |
| 19_20110920 | 0.67132116004296505 | 2022-05-14 | 19 | 0.67512827437213097 |
| 19_20110921 | 0.67127609585822601 | 2022-05-15 | 19 | 0.66844919786096302 |
| 19_20110922 | 0.67254018427601103 | 2022-05-16 | 19 | 0.67444526876643995 |
| 19_20110923 | 0.67181726570372902 | 2022-05-17 | 19 | 0.66751218209732299 |
| 19_20110924 | 0.67399069892835495 | 2022-05-18 | 19 | 0.67458175930922804 |
| 19_20110925 | 0.67430883344571801 | 2022-05-19 | 19 | 0.67177213489184495 |
| 19_20110926 | 0.67417245331355802 | 2022-05-20 | 19 | 0.67847208087387201 |
| 19_20110927 | 0.67389985848102996 | 2022-05-21 | 19 | 0.67006164567140203 |
| 19_20110928 | 0.67371825102742 | 2022-05-22 | 19 | 0.67485490619516797 |
| 19_20110929 | 0.67312870220786203 | 2022-05-23 | 19 | 0.67312870220786203 |
| 19_20110930 | 0.67321933485929697 | 2022-05-24 | 19 | 0.67353674142924502 |
| 19_20111001 | 0.67649844405357895 | 2022-05-25 | 19 | 0.67294751009421305 |
Generated 2024-09-21 04:41:03.949 UTC