[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 235 > < TAKE 48 >
48 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20110821 | 0.67308339503264503 | 2022-06-07 | 19 | 0.67317401548300204 |
19_20110822 | 0.67471830510761799 | 2022-06-08 | 19 | 0.67204301075268802 |
19_20110823 | 0.67517385726824697 | 2022-06-09 | 19 | 0.67535625042209801 |
19_20110824 | 0.67521944632005404 | 2022-06-10 | 19 | 0.67294751009421305 |
19_20110825 | 0.67604110329908096 | 2022-06-11 | 19 | 0.67920940025809995 |
19_20110826 | 0.67567567567567599 | 2022-06-12 | 19 | 0.673400673400673 |
19_20110827 | 0.67526504152879996 | 2022-06-13 | 19 | 0.67535625042209801 |
19_20110828 | 0.67449075947659498 | 2022-06-14 | 19 | 0.67136623027861697 |
19_20110829 | 0.67312870220786203 | 2022-06-15 | 19 | 0.67736909842172999 |
19_20110830 | 0.67317401548300204 | 2022-06-16 | 19 | 0.66997186118183005 |
19_20110831 | 0.67358210965916698 | 2022-06-17 | 19 | 0.67750677506775103 |
19_20110901 | 0.67480936635400501 | 2022-06-18 | 19 | 0.67408156386922802 |
19_20110902 | 0.67723147771908399 | 2022-06-19 | 19 | 0.67778229632641995 |
19_20110903 | 0.67709391292572296 | 2022-06-20 | 19 | 0.67672734655207401 |
19_20110904 | 0.67847208087387201 | 2022-06-21 | 19 | 0.68231441048034902 |
19_20110905 | 0.67967103921701899 | 2022-06-22 | 19 | 0.67939398056933198 |
19_20110906 | 0.67948630835088697 | 2022-06-23 | 19 | 0.68008705114254597 |
19_20110907 | 0.67944014132354902 | 2022-06-24 | 19 | 0.67805804176837503 |
19_20110908 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68399452804377603 |
19_20110909 | 0.681523887412254 | 2022-06-26 | 19 | 0.67787418655097598 |
19_20110910 | 0.68240753377917296 | 2022-06-27 | 19 | 0.68362045392398096 |
19_20110911 | 0.67934782608695599 | 2022-06-28 | 19 | 0.67681895093062605 |
19_20110912 | 0.676864762420468 | 2022-06-29 | 19 | 0.678380028491961 |
19_20110913 | 0.676864762420468 | 2022-06-30 | 19 | 0.67558438048912295 |
19_20110914 | 0.67649844405357895 | 2022-07-01 | 19 | 0.67769043101111404 |
19_20110915 | 0.67240451855836503 | 2022-07-02 | 19 | 0.67042102440332496 |
19_20110916 | 0.67190754552173604 | 2022-07-03 | 19 | 0.67631543351819301 |
19_20110917 | 0.67503712704198704 | 2022-07-04 | 19 | 0.67231410514992596 |
19_20110918 | 0.67335532960743405 | 2022-07-05 | 19 | 0.67567567567567599 |
19_20110919 | 0.67132116004296505 | 2022-07-06 | 19 | 0.67118598563662002 |
19_20110920 | 0.67132116004296505 | 2022-07-07 | 19 | 0.67512827437213097 |
19_20110921 | 0.67127609585822601 | 2022-07-08 | 19 | 0.66844919786096302 |
19_20110922 | 0.67254018427601103 | 2022-07-09 | 19 | 0.67444526876643995 |
19_20110923 | 0.67181726570372902 | 2022-07-10 | 19 | 0.66751218209732299 |
19_20110924 | 0.67399069892835495 | 2022-07-11 | 19 | 0.67458175930922804 |
19_20110925 | 0.67430883344571801 | 2022-07-12 | 19 | 0.67177213489184495 |
19_20110926 | 0.67417245331355802 | 2022-07-13 | 19 | 0.67847208087387201 |
19_20110927 | 0.67389985848102996 | 2022-07-14 | 19 | 0.67006164567140203 |
19_20110928 | 0.67371825102742 | 2022-07-15 | 19 | 0.67485490619516797 |
19_20110929 | 0.67312870220786203 | 2022-07-16 | 19 | 0.67312870220786203 |
19_20110930 | 0.67321933485929697 | 2022-07-17 | 19 | 0.67353674142924502 |
19_20111001 | 0.67649844405357895 | 2022-07-18 | 19 | 0.67294751009421305 |
19_20111002 | 0.67842605156038005 | 2022-07-19 | 19 | 0.67999456004351999 |
19_20111003 | 0.67750677506775103 | 2022-07-20 | 19 | 0.67385444743935297 |
19_20111004 | 0.67691058011236704 | 2022-07-21 | 19 | 0.67769043101111404 |
19_20111005 | 0.67736909842172999 | 2022-07-22 | 19 | 0.67330999192027996 |
19_20111006 | 0.67668155366084703 | 2022-07-23 | 19 | 0.68110611633292495 |
19_20111007 | 0.67704807041299897 | 2022-07-24 | 19 | 0.67526504152879996 |
Generated 2024-11-14 08:41:18.777 UTC