[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 242  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201108280.674490759476594982022-06-13190.67136623027861697
19_201108290.673128702207862032022-06-14190.67736909842172999
19_201108300.673174015483002042022-06-15190.66997186118183005
19_201108310.673582109659166982022-06-16190.67750677506775103
19_201109010.674809366354005012022-06-17190.67408156386922802
19_201109020.677231477719083992022-06-18190.67778229632641995
19_201109030.677093912925722962022-06-19190.67672734655207401
19_201109040.678472080873872012022-06-20190.68231441048034902
19_201109050.679671039217018992022-06-21190.67939398056933198
19_201109060.679486308350886972022-06-22190.68008705114254597
19_201109070.679440141323549022022-06-23190.67805804176837503
19_201109080.682407533779172962022-06-24190.68399452804377603
19_201109090.6815238874122542022-06-25190.67787418655097598
19_201109100.682407533779172962022-06-26190.68362045392398096
19_201109110.679347826086955992022-06-27190.67681895093062605
19_201109120.6768647624204682022-06-28190.678380028491961
19_201109130.6768647624204682022-06-29190.67558438048912295
19_201109140.676498444053578952022-06-30190.67769043101111404
19_201109150.672404518558365032022-07-01190.67042102440332496
19_201109160.671907545521736042022-07-02190.67631543351819301
19_201109170.675037127041987042022-07-03190.67231410514992596
19_201109180.673355329607434052022-07-04190.67567567567567599
19_201109190.671321160042965052022-07-05190.67118598563662002
19_201109200.671321160042965052022-07-06190.67512827437213097
19_201109210.671276095858226012022-07-07190.66844919786096302
19_201109220.672540184276011032022-07-08190.67444526876643995
19_201109230.671817265703729022022-07-09190.66751218209732299
19_201109240.673990698928354952022-07-10190.67458175930922804
19_201109250.674308833445718012022-07-11190.67177213489184495
19_201109260.674172453313558022022-07-12190.67847208087387201
19_201109270.673899858481029962022-07-13190.67006164567140203
19_201109280.673718251027422022-07-14190.67485490619516797
19_201109290.673128702207862032022-07-15190.67312870220786203
19_201109300.673219334859296972022-07-16190.67353674142924502
19_201110010.676498444053578952022-07-17190.67294751009421305
19_201110020.678426051560380052022-07-18190.67999456004351999
19_201110030.677506775067751032022-07-19190.67385444743935297
19_201110040.676910580112367042022-07-20190.67769043101111404
19_201110050.677369098421729992022-07-21190.67330999192027996
19_201110060.676681553660847032022-07-22190.68110611633292495
19_201110070.677048070412998972022-07-23190.67526504152879996
19_201110080.673355329607434052022-07-24190.67594970934162502
19_201110090.672494956287827962022-07-25190.67150147730325005
19_201110100.673536741429245022022-07-26190.677966101694915
19_201110110.673672864457020022022-07-27190.67281168001076497
19_201110120.673582109659166982022-07-28190.67764450769126505
19_201110130.674036128336478972022-07-29190.67344602330123204
19_201110140.673038093956118022022-07-30190.67613252197430695
19_201110150.676773145641580982022-07-31190.67590402162892904
19_201110160.679347826086955992022-08-01190.68161679503783001
19_201110170.678656260604003972022-08-02190.67658998646820001
19_201110180.679163270850312032022-08-03190.67930167787514395
19_201110190.678334011667344972022-08-04190.67558438048912295
19_201110200.678241996744437972022-08-05190.68008705114254597
19_201110210.677369098421729992022-08-06190.67517385726824697
19_201110220.674946004319654012022-08-07190.67604110329908096

Generated 2024-11-13 11:06:34.341 UTC