[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 301  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110260.676773145641580982022-08-08190.678380028491961
19_201110270.675082697630460032022-08-09190.67367286445702002
19_201110280.674809366354005012022-08-10190.67553874214686205
19_201110290.674445268766439952022-08-11190.67190754552173604
19_201110300.672088177968949042022-08-12190.672133351256889
19_201110310.673854447439352972022-08-13190.67294751009421305
19_201111010.674127005527841992022-08-14190.67691058011236704
19_201111020.674172453313558022022-08-15190.67362748400134698
19_201111030.6718624025799522022-08-16190.67599540323125795
19_201111040.674172453313558022022-08-17190.67330999192027996
19_201111050.673718251027422022-08-18190.677966101694915
19_201111060.6724497343823552022-08-19190.66827051590483799
19_201111070.671727010143078012022-08-20190.67503712704198704
19_201111080.671727010143078012022-08-21190.66920966338753896
19_201111090.671456388907542022-08-22190.67358210965916698
19_201111100.672314105149925962022-08-23190.67001675041876096
19_201111110.6721333512568892022-08-24190.67594970934162502
19_201111120.668136567114318012022-08-25190.66414292355714899
19_201111130.666311300639659042022-08-26190.66822586034079501
19_201111140.666311300639659042022-08-27190.66471683063015197
19_201111150.666311300639659042022-08-28190.66773504273504303
19_201111160.664054718108772042022-08-29190.66041474045700699
19_201111170.662032439589539942022-08-30190.66374618345944503
19_201111180.662339382699694952022-08-31190.66141940604537297
19_201111190.669075337883045962022-09-01190.67272115708039004
19_201111200.668002672010687972022-09-02190.66379024228343797
19_201111210.6656460094521732022-09-03190.66952329941081901
19_201111220.665114732291320012022-09-04190.66317395052722306
19_201111230.665114732291320012022-09-05190.66644451849383501
19_201111240.665026268537607052022-09-06190.66383430695698398
19_201111250.666488936283658022022-09-07190.667289470172161
19_201111260.664054718108772042022-09-08190.66019673862811101
19_201111270.661857171222450022022-09-09190.66573463817322398
19_201111280.663349917081260012022-09-10190.66058924560708199
19_201111290.663393923311662032022-09-11190.66631130063965904
19_201111300.663217933412919012022-09-12190.66098221957829295
19_201112010.658457891617830972022-09-13190.65971764084971596
19_201112020.657764914819443992022-09-14190.65599580162686999
19_201112030.660763843002511012022-09-15190.66334991708126001
19_201112040.6611570247933882022-09-16190.65989177774844898
19_201112050.660851176315094052022-09-17190.66312997347480096
19_201112060.660851176315094052022-09-18190.65971764084971596
19_201112070.661331922491898982022-09-19190.66304203686513696
19_201112080.661944793804197022022-09-20190.65919578114700095
19_201112090.660501981505944972022-09-21190.662954123574649
19_201112100.658718134510242972022-09-22190.65780818313379796
19_201112110.656771312229082032022-09-23190.65919578114700095
19_201112120.653594771241829962022-09-24190.65227317200443602
19_201112130.653594771241829962022-09-25190.65685759327377802
19_201112140.652997257411519042022-09-26190.65116884808230802
19_201112150.652954619653933982022-09-27190.65694389699119704
19_201112160.6566419331538512022-09-28190.65427898455901601
19_201112170.651678071032909982022-09-29190.65445026178010501
19_201112180.652698909992819992022-09-30190.64973036189981204
19_201112190.652188091045458052022-10-01190.65380843412879996
19_201112200.652273172004436022022-10-02190.65066042032663196
19_201112210.652315720808871012022-10-03190.65244340053500405
19_201112220.653338560041814012022-10-04190.64951935567679897
19_201112230.651805501238429952022-10-05190.65303990073793505
19_201112240.648298217179902992022-10-06190.64478689793023403
19_201112250.645536117745788012022-10-07190.64737489480157995
19_201112260.648298217179902992022-10-08190.64582795143373795
19_201112270.647626449064179992022-10-09190.65066042032663196
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201112300.646621403168444962022-10-12190.64263222157958999
19_201112310.643376439554783962022-10-13190.64399793920659498
19_201201010.642384531380484012022-10-14190.64077918749199003
19_201201020.641642605068976972022-10-15190.64453754431195598
19_201201030.6423020104052932022-10-16190.63983620193230495
19_201201040.641972138409192982022-10-17190.64259092661611605
19_201201050.641601437187218962022-10-18190.639467962655071
19_201201060.644620640752917032022-10-19190.64645419872002097
19_201201070.646621403168444962022-10-20190.64495324089003503
19_201201080.646956071682732952022-10-21190.64792017623428799
19_201201090.6492241771083562022-10-22190.64549444874774098
19_201201100.649688149688150032022-10-23190.65125366330185597
19_201201110.649561545956478972022-10-24190.64918203064139202
19_201201120.651041666666666962022-10-25190.65333856004181401
19_201201130.650448809678678022022-10-26190.64724919093851097
19_201201140.648004147226541982022-10-27190.65057575954719904
19_201201150.650956906652780052022-10-28190.65015278590468795
19_201201160.646328852119959052022-10-29190.65040650406504097
19_201201170.646495991724850952022-10-30190.64561947188327196
19_201201180.646495991724850952022-10-31190.64935064935064901
19_201201190.647836227001813982022-11-01190.64507805444458799
19_201201200.647752299520663042022-11-02190.64935064935064901
19_201201210.653979465044797982022-11-03190.65325320094068495
19_201201220.653893938403190992022-11-04190.65582371458551902
19_201201230.659413122321134032022-11-05190.65646950699140005
19_201201240.659413122321134032022-11-06190.66080750677327704
19_201201250.659413122321134032022-11-07190.65552277941658499
19_201201260.655565753245050952022-11-08190.65603883749918002
19_201201270.654107796964940042022-11-09190.65338124795818397
19_201201280.656857593273778022022-11-10190.65707339509823204
19_201201290.659108884787766972022-11-11190.65634024678393299
19_201201300.657332544534280032022-11-12190.65854461639776096
19_201201310.658978583196045962022-11-13190.65798131333070098
19_201202010.657548658600735972022-11-14190.66185717122245002
19_201202020.654707345816419982022-11-15190.65172054223149101
19_201202030.656340246783932992022-11-16190.65932616865563398
19_201202040.656254101588135022022-11-17190.65423617926071298
19_201202050.657548658600735972022-11-18190.66050198150594497
19_201202060.6589351607801792022-11-19190.65646950699140005
19_201202070.659108884787766972022-11-20190.66128818939293699
19_201202080.659108884787766972022-11-21190.65634024678393299
19_201202090.6581978542749952022-11-22190.65954359583168498
19_201202100.661857171222450022022-11-23190.65976116645774197
19_201202110.661244462077629992022-11-24190.66379024228343797
19_201202120.666178136033575012022-11-25190.662954123574649
19_201202130.666711114074271972022-11-26190.66755674232309703
19_201202140.667244945619536962022-11-27190.66476101841388002
19_201202150.667244945619536962022-11-28190.66813656711431801
19_201202160.666844491864497012022-11-29190.66617813603357501
19_201202170.669254450542095982022-11-30190.67109589960405303
19_201202180.666888962987662982022-12-01190.66520321958358297
19_201202190.667467627820050982022-12-02190.67082578654323499
19_201202200.666933440042683962022-12-03190.66440768055278698
19_201202210.666933440042683962022-12-04190.66903057469726401
19_201202220.666977923030747992022-12-05190.66396653608658096
19_201202230.669030574697264012022-12-06190.67195269453030504
19_201202240.669164882226981012022-12-07190.66751218209732299
19_201202250.6656017039403622022-12-08190.66595631326585003
19_201202260.6688963210702342022-12-09190.66853857467575895
19_201202270.666089389196032022-12-10190.66943365912438102
19_201202280.6662669065227532022-12-11190.66502626853760705
19_201202290.6662669065227532022-12-12190.67046597385182705
19_201203010.6656460094521732022-12-13190.66141940604537297
19_201203020.6635259770420012022-12-14190.66542454085706704
19_201203030.661506912747238052022-12-15190.65876152832674595
19_201203040.660982219578292952022-12-16190.66515897299454596
19_201203050.660763843002511012022-12-17190.66032752245113602
19_201203060.661550674781688052022-12-18190.66339392331166203
19_201203070.661463156502183012022-12-19190.65737575598211895
19_201203080.665114732291320012022-12-20190.66885158183399096
19_201203090.661550674781688052022-12-21190.65902201133517901
19_201203100.660807506773277042022-12-22190.66515897299454596
19_201203110.663173950527223062022-12-23190.66146315650218301
19_201203120.664010624169987022022-12-24190.66648893628365802
19_201203130.664451827242525052022-12-25190.66085117631509405
19_201203140.663922453857389022022-12-26190.66493782831305304
19_201203150.665823290498702042022-12-27190.66334991708126001
19_201203160.664937828313053042022-12-28190.66929924369185501
19_201203170.666933440042683962022-12-29190.66484941160827105
19_201203180.669164882226981012022-12-30190.67272115708039004
19_201203190.668493883280968042022-12-31190.66688896298766298
19_201203200.667824228663016052023-01-01190.67037608098143098
19_201203210.667868830561678012023-01-02190.66631130063965904
19_201203220.662910175671196032023-01-03190.66524747205960599
19_201203230.661419406045372972023-01-04190.65845789161783097
19_201203240.662163951794463972023-01-05190.66330591668877703
19_201203250.661638216223369052023-01-06190.65733254453428003
19_201203260.661944793804197022023-01-07190.66220780080789399
19_201203270.662251655629139012023-01-08190.658197854274995
19_201203280.662251655629139012023-01-09190.66229551625935501
19_201203290.656987057354969982023-01-10190.65350934518363601
19_201203300.656512605042017032023-01-11190.65776491481944399
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201204010.6536374926465782023-01-13190.65789473684210498
19_201204020.649519355676798972023-01-14190.64808813998703796
19_201204030.649519355676798972023-01-15190.65214555888874404
19_201204040.649477170877444052023-01-16190.64762644906417999
19_201204050.651423360041690992023-01-17190.65560873270831999
19_201204060.6492241771083562023-01-18190.64913988964621905
19_201204070.650618087182823992023-01-19190.65206051121544095
19_201204080.649899265613830052023-01-20190.64863462411623496
19_201204090.650321909345126012023-01-21190.65099928390078798
19_201204100.650195058517554992023-01-22190.64905562406698303
19_201204110.650448809678678022023-01-23190.65333856004181401
19_201204120.653680219636553982023-01-24190.65142336004169099
19_201204130.6536374926465782023-01-25190.65578070693160195
19_201204140.650787452817909952023-01-26190.64973036189981204
19_201204150.645953103804663982023-01-27190.64783622700181398
19_201204160.647207300498349962023-01-28190.64358347277641903
19_201204170.646914219174536952023-01-29190.64787819889860698
19_201204180.647249190938510972023-01-30190.64591138095853295
19_201204190.646120049105123992023-01-31190.64645419872002097
19_201204200.649983750406240012023-02-01190.64813014453302198
19_201204210.644953240890035032023-02-02190.64670503783224498
19_201204220.646579593948015012023-02-03190.64283877603496997
19_201204230.646161798914448032023-02-04190.64892926670992901
19_201204240.644786897930234032023-02-05190.64217826868738803
19_201204250.646328852119959052023-02-06190.64649599172485095
19_201204260.644371415684000032023-02-07190.64077918749199003
19_201204270.647416806940308012023-02-08190.65074510314309897
19_201204280.642013353877761042023-02-09190.64094346878605302
19_201204290.640656031776538962023-02-10190.64242579982012105
19_201204300.637348629700446032023-02-11190.63645621181262702
19_201205010.637348629700446032023-02-12190.638895987733197
19_201205020.637348629700446032023-02-13190.636010939388157
19_201205030.638202820856467962023-02-14190.641724956683565
19_201205040.638447296175700952023-02-15190.63512226103524905
19_201205050.634437254155563962023-02-16190.63455803033187397
19_201205060.636496722041881012023-02-17190.63271116735210398
19_201205070.638855171532613952023-02-18190.64094346878605302
19_201205080.638447296175700952023-02-19190.63649672204188101
19_201205090.638936809149574962023-02-20190.64106673504711797
19_201205100.642219510628732952023-02-21190.63832503510787697
19_201205110.637186185803491962023-02-22190.63979526551503496
19_201205120.639181847235538952023-02-23190.63856960408684504
19_201205130.635243298183204022023-02-24190.63690210814597803
19_201205140.634236062662522972023-02-25190.63163213744315305
19_201205150.635324015247776042023-02-26190.636213258684311
19_201205160.635324015247776042023-02-27190.63271116735210398
19_201205170.633031588276255052023-02-28190.63439700564613299
19_201205180.632991517913660042023-03-01190.63251106894370601
19_201205190.635687496026952962023-03-02190.63747051698858903
19_201205200.635081925568398042023-03-03190.63303158827625505
19_201205210.639018467633714952023-03-04190.64283877603496997
19_201205220.639386189258312032023-03-05190.63702382469104402
19_201205230.638936809149574962023-03-06190.64234326824254895
19_201205240.639018467633714952023-03-07190.63686154629983405
19_201205250.642838776034969972023-03-08190.64403941521221097
19_201205260.639672487686305022023-03-09190.63572790845518101
19_201205270.640532923392261982023-03-10190.64420537267280797
19_201205280.6402868485081322023-03-11190.63641570673964198
19_201205290.6402868485081322023-03-12190.64135454079014897
19_201205300.639631572214405032023-03-13190.63690210814597803
19_201205310.640081930487102052023-03-14190.64077918749199003
19_201206010.639795265515034962023-03-15190.63950885719767203
19_201206020.639427073342284992023-03-16190.640286848508132
19_201206030.644620640752917032023-03-17190.64201335387776104
19_201206040.647458724506313032023-03-18190.65121125293045101
19_201206050.647458724506313032023-03-19190.64403941521221097

Generated 2024-11-10 21:19:58.021 UTC